Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 21.435 | 21.435 | 21.435 | 21.435 | 0.04% |
Sep 23, 2024 | 21.426 | 21.426 | 21.426 | 21.426 | 0.04% |
Sep 20, 2024 | 21.417 | 21.417 | 21.417 | 21.417 | 0.04% |
Sep 19, 2024 | 21.408 | 21.408 | 21.408 | 21.408 | 0.04% |
Sep 18, 2024 | 21.399 | 21.399 | 21.399 | 21.399 | 0.04% |
Sep 17, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.04% |
Sep 16, 2024 | 21.382 | 21.382 | 21.382 | 21.382 | 0.04% |
Sep 13, 2024 | 21.373 | 21.373 | 21.373 | 21.373 | 0.04% |
Sep 12, 2024 | 21.365 | 21.365 | 21.365 | 21.365 | 0.04% |
Sep 11, 2024 | 21.355 | 21.355 | 21.355 | 21.355 | 0.04% |
Sep 10, 2024 | 21.347 | 21.347 | 21.347 | 21.347 | 0.04% |
Sep 09, 2024 | 21.338 | 21.338 | 21.338 | 21.338 | 0.04% |
Sep 06, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.04% |
Sep 05, 2024 | 21.321 | 21.321 | 21.321 | 21.321 | 0.04% |
Sep 04, 2024 | 21.313 | 21.313 | 21.313 | 21.313 | 0.04% |
Sep 03, 2024 | 21.304 | 21.304 | 21.304 | 21.304 | 0.04% |
Sep 02, 2024 | 21.295 | 21.295 | 21.295 | 21.295 | 0.04% |
Aug 30, 2024 | 21.286 | 21.286 | 21.286 | 21.286 | 0.04% |
Aug 29, 2024 | 21.278 | 21.278 | 21.278 | 21.278 | 0.04% |
Aug 28, 2024 | 21.269 | 21.269 | 21.269 | 21.269 | 0.04% |
Aug 27, 2024 | 21.261 | 21.261 | 21.261 | 21.261 | 0.04% |
Highest: 21.435 | Lowest: 21.261 | Difference: 0.174 | Average: 21.347 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review