Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 1.82% |
Sep 25, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -0.75% |
Sep 24, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.60% |
Sep 23, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | 0.08% |
Sep 20, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -0.75% |
Sep 19, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 1.68% |
Sep 18, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -0.23% |
Sep 17, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -0.45% |
Sep 16, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.61% |
Sep 13, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | 0.54% |
Sep 12, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 1.16% |
Sep 11, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.16% |
Sep 10, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -0.31% |
Sep 09, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.86% |
Sep 06, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | -1.31% |
Sep 05, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | -0.31% |
Sep 04, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 0.31% |
Sep 03, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | -2.33% |
Aug 30, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | 0.23% |
Aug 29, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.30% |
Aug 28, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -0.75% |
Aug 27, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.30% |
Highest: 13.460 | Lowest: 12.810 | Difference: 0.650 | Average: 13.136 | Change %: 1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review