
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2022 | 16.208 | 16.208 | 16.208 | 16.208 | -0.43% |
Sep 20, 2022 | 16.277 | 16.277 | 16.277 | 16.277 | 0.19% |
Sep 19, 2022 | 16.247 | 16.247 | 16.247 | 16.247 | -0.29% |
Sep 16, 2022 | 16.295 | 16.295 | 16.295 | 16.295 | -0.26% |
Sep 15, 2022 | 16.337 | 16.337 | 16.337 | 16.337 | 0.02% |
Sep 14, 2022 | 16.334 | 16.334 | 16.334 | 16.334 | -0.74% |
Sep 09, 2022 | 16.456 | 16.456 | 16.456 | 16.456 | 0.09% |
Sep 08, 2022 | 16.441 | 16.441 | 16.441 | 16.441 | 0.59% |
Sep 07, 2022 | 16.344 | 16.344 | 16.344 | 16.344 | -0.33% |
Sep 06, 2022 | 16.399 | 16.399 | 16.399 | 16.399 | 0.00% |
Sep 05, 2022 | 16.400 | 16.400 | 16.400 | 16.400 | 0.56% |
Sep 01, 2022 | 16.308 | 16.308 | 16.308 | 16.308 | -0.21% |
Aug 31, 2022 | 16.341 | 16.341 | 16.341 | 16.341 | -0.65% |
Aug 30, 2022 | 16.448 | 16.448 | 16.448 | 16.448 | -0.21% |
Aug 29, 2022 | 16.482 | 16.482 | 16.482 | 16.482 | -0.52% |
Aug 26, 2022 | 16.567 | 16.567 | 16.567 | 16.567 | 0.20% |
Aug 25, 2022 | 16.534 | 16.534 | 16.534 | 16.534 | 0.10% |
Aug 24, 2022 | 16.517 | 16.517 | 16.517 | 16.517 | 0.08% |
Aug 23, 2022 | 16.504 | 16.504 | 16.504 | 16.504 | -0.41% |
Aug 22, 2022 | 16.572 | 16.572 | 16.572 | 16.572 | -0.19% |
Aug 19, 2022 | 16.603 | 16.603 | 16.603 | 16.603 | -0.21% |
Aug 18, 2022 | 16.637 | 16.637 | 16.637 | 16.637 | 0.16% |
Aug 17, 2022 | 16.611 | 16.611 | 16.611 | 16.611 | 0.00% |
Aug 16, 2022 | 16.611 | 16.611 | 16.611 | 16.611 | 0.27% |
Aug 15, 2022 | 16.566 | 16.566 | 16.566 | 16.566 | 0.03% |
Aug 12, 2022 | 16.561 | 16.561 | 16.561 | 16.561 | 0.14% |
Aug 11, 2022 | 16.538 | 16.538 | 16.538 | 16.538 | 0.63% |
Aug 10, 2022 | 16.434 | 16.434 | 16.434 | 16.434 | -0.20% |
Aug 08, 2022 | 16.467 | 16.467 | 16.467 | 16.467 | 0.17% |
Aug 05, 2022 | 16.439 | 16.439 | 16.439 | 16.439 | 1.43% |
Highest: 16.637 | Lowest: 16.208 | Difference: 0.429 | Average: 16.449 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review