Breaking News
Get 55% Off 0
🎈 Up Big Today: Find today's biggest gainers with our free screener
Try Stock Screener
Close

Smds India Domestic Demand Related Equity Fund (0P0000TLZI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
SMAM India Domestic Demand Related Equity Fund historical data, for real-time data please try another search
28,464.850 -2.150    -0.01%
16/11 - Closed. Currency in JPY
  • Morningstar Rating:
  • Total Assets: 427M
Type:  Fund
Market:  Japan
Issuer:  Sumitomo Mitsui Asset Management Co Ltd
ISIN:  JP90C0007RZ7 
Asset Class:  Equity
SMAM India Domestic Demand Related Equity Fund 28,464.850 -2.150 -0.01%

0P0000TLZI Historical Data

 
Get free historical data for 0P0000TLZI fund. You'll find the end of day price of the Smds India Domestic Demand Related Equity Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/05/2021 - 12/14/2024
 
Date Price Open High Low Change %
Nov 16, 2021 28,464.850 28,464.850 28,464.850 28,464.850 -0.01%
Nov 15, 2021 28,467.000 28,467.000 28,467.000 28,467.000 -0.01%
Nov 12, 2021 28,470.000 28,470.000 28,470.000 28,470.000 -0.00%
Nov 11, 2021 28,471.000 28,471.000 28,471.000 28,471.000 -0.00%
Nov 10, 2021 28,472.000 28,472.000 28,472.000 28,472.000 -0.00%
Nov 09, 2021 28,473.000 28,473.000 28,473.000 28,473.000 -0.00%
Nov 08, 2021 28,474.000 28,474.000 28,474.000 28,474.000 -0.01%
Nov 05, 2021 28,477.000 28,477.000 28,477.000 28,477.000 -0.00%
Nov 04, 2021 28,478.000 28,478.000 28,478.000 28,478.000 -0.01%
Nov 02, 2021 28,480.000 28,480.000 28,480.000 28,480.000 0.29%
Nov 01, 2021 28,397.000 28,397.000 28,397.000 28,397.000 -0.01%
Oct 29, 2021 28,400.000 28,400.000 28,400.000 28,400.000 -0.00%
Oct 28, 2021 28,401.000 28,401.000 28,401.000 28,401.000 -0.00%
Oct 27, 2021 28,402.000 28,402.000 28,402.000 28,402.000 0.77%
Oct 26, 2021 28,184.000 28,184.000 28,184.000 28,184.000 -0.36%
Oct 25, 2021 28,287.000 28,287.000 28,287.000 28,287.000 -0.45%
Oct 22, 2021 28,415.000 28,415.000 28,415.000 28,415.000 -0.17%
Oct 21, 2021 28,463.000 28,463.000 28,463.000 28,463.000 -1.20%
Oct 20, 2021 28,810.000 28,810.000 28,810.000 28,810.000 -0.00%
Oct 19, 2021 28,811.000 28,811.000 28,811.000 28,811.000 0.72%
Oct 18, 2021 28,606.000 28,606.000 28,606.000 28,606.000 -0.01%
Oct 15, 2021 28,608.000 28,608.000 28,608.000 28,608.000 0.90%
Oct 14, 2021 28,352.000 28,352.000 28,352.000 28,352.000 0.83%
Oct 13, 2021 28,120.000 28,120.000 28,120.000 28,120.000 1.69%
Oct 12, 2021 27,654.000 27,654.000 27,654.000 27,654.000 -0.00%
Oct 11, 2021 27,655.000 27,655.000 27,655.000 27,655.000 0.10%
Oct 08, 2021 27,626.000 27,626.000 27,626.000 27,626.000 0.36%
Oct 07, 2021 27,526.000 27,526.000 27,526.000 27,526.000 -0.20%
Oct 06, 2021 27,580.000 27,580.000 27,580.000 27,580.000 0.17%
Oct 05, 2021 27,532.000 27,532.000 27,532.000 27,532.000 -3.28%
Highest: 28,811.000 Lowest: 27,526.000 Difference: 1,285.000 Average: 28,285.195 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TLZI Comments

Write your thoughts about Smds India Domestic Demand Related Equity Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email