Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2022 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
Mar 24, 2022 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
Mar 23, 2022 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
Mar 22, 2022 | 12.09 | 12.09 | 12.09 | 12.09 | 1.17% |
Mar 21, 2022 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17% |
Mar 18, 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 1.10% |
Mar 17, 2022 | 11.84 | 11.84 | 11.84 | 11.84 | 1.89% |
Mar 16, 2022 | 11.62 | 11.62 | 11.62 | 11.62 | 3.11% |
Mar 15, 2022 | 11.27 | 11.27 | 11.27 | 11.27 | 0.81% |
Mar 14, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0.99% |
Mar 11, 2022 | 11.07 | 11.07 | 11.07 | 11.07 | -1.16% |
Mar 10, 2022 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% |
Mar 09, 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 5.81% |
Mar 08, 2022 | 10.68 | 10.68 | 10.68 | 10.68 | -0.47% |
Mar 07, 2022 | 10.73 | 10.73 | 10.73 | 10.73 | -3.07% |
Mar 04, 2022 | 11.07 | 11.07 | 11.07 | 11.07 | -3.82% |
Mar 03, 2022 | 11.51 | 11.51 | 11.51 | 11.51 | -0.95% |
Mar 02, 2022 | 11.62 | 11.62 | 11.62 | 11.62 | 0.87% |
Mar 01, 2022 | 11.52 | 11.52 | 11.52 | 11.52 | -2.37% |
Feb 28, 2022 | 11.80 | 11.80 | 11.80 | 11.80 | -1.34% |
Feb 25, 2022 | 11.96 | 11.96 | 11.96 | 11.96 | 2.13% |
Feb 24, 2022 | 11.71 | 11.71 | 11.71 | 11.71 | -2.98% |
Feb 23, 2022 | 12.07 | 12.07 | 12.07 | 12.07 | -0.74% |
Feb 22, 2022 | 12.16 | 12.16 | 12.16 | 12.16 | -1.06% |
Feb 18, 2022 | 12.29 | 12.29 | 12.29 | 12.29 | -0.57% |
Feb 17, 2022 | 12.36 | 12.36 | 12.36 | 12.36 | -25.27% |
Feb 16, 2022 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
Feb 15, 2022 | 16.48 | 16.48 | 16.48 | 16.48 | 1.42% |
Feb 14, 2022 | 16.25 | 16.25 | 16.25 | 16.25 | -0.67% |
Feb 11, 2022 | 16.36 | 16.36 | 16.36 | 16.36 | 35.43% |
Highest: 16.54 | Lowest: 10.68 | Difference: 5.86 | Average: 12.30 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review