Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 13.646 | 13.646 | 13.646 | 13.646 | -0.26% |
Sep 24, 2024 | 13.682 | 13.682 | 13.682 | 13.682 | 0.09% |
Sep 23, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | -0.09% |
Sep 20, 2024 | 13.683 | 13.683 | 13.683 | 13.683 | -0.17% |
Sep 19, 2024 | 13.706 | 13.706 | 13.706 | 13.706 | 0.79% |
Sep 18, 2024 | 13.599 | 13.599 | 13.599 | 13.599 | -0.18% |
Sep 17, 2024 | 13.623 | 13.623 | 13.623 | 13.623 | 0.00% |
Sep 16, 2024 | 13.623 | 13.623 | 13.623 | 13.623 | 0.38% |
Sep 13, 2024 | 13.572 | 13.572 | 13.572 | 13.572 | 0.48% |
Sep 12, 2024 | 13.507 | 13.507 | 13.507 | 13.507 | 0.66% |
Sep 11, 2024 | 13.419 | 13.419 | 13.419 | 13.419 | 0.32% |
Sep 10, 2024 | 13.376 | 13.376 | 13.376 | 13.376 | 0.24% |
Sep 09, 2024 | 13.344 | 13.344 | 13.344 | 13.344 | 0.55% |
Sep 06, 2024 | 13.271 | 13.271 | 13.271 | 13.271 | -0.62% |
Sep 05, 2024 | 13.353 | 13.353 | 13.353 | 13.353 | -0.06% |
Sep 04, 2024 | 13.362 | 13.362 | 13.362 | 13.362 | 0.00% |
Sep 03, 2024 | 13.361 | 13.361 | 13.361 | 13.361 | -0.62% |
Aug 30, 2024 | 13.445 | 13.445 | 13.445 | 13.445 | 0.21% |
Aug 29, 2024 | 13.418 | 13.418 | 13.418 | 13.418 | 0.05% |
Aug 28, 2024 | 13.411 | 13.411 | 13.411 | 13.411 | -0.35% |
Aug 27, 2024 | 13.458 | 13.458 | 13.458 | 13.458 | -0.09% |
Highest: 13.706 | Lowest: 13.271 | Difference: 0.436 | Average: 13.501 | Change %: 1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review