Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 10.155 | 10.155 | 10.155 | 10.155 | -0.34% |
Sep 24, 2024 | 10.189 | 10.189 | 10.189 | 10.189 | 0.03% |
Sep 23, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | 0.00% |
Sep 20, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | -0.01% |
Sep 19, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | 0.09% |
Sep 18, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | -0.20% |
Sep 17, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | -0.14% |
Sep 16, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | 0.34% |
Sep 13, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | 0.16% |
Sep 12, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | 0.13% |
Sep 11, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | -0.08% |
Sep 10, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | 0.22% |
Sep 09, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | 0.26% |
Sep 06, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | -0.01% |
Sep 05, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | 0.16% |
Sep 04, 2024 | 10.094 | 10.094 | 10.094 | 10.094 | 0.41% |
Sep 03, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | 0.42% |
Aug 30, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.21% |
Aug 29, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | -0.24% |
Aug 28, 2024 | 10.056 | 10.056 | 10.056 | 10.056 | -0.24% |
Aug 27, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.01% |
Highest: 10.212 | Lowest: 10.010 | Difference: 0.202 | Average: 10.134 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review