Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 13.782 | 13.782 | 13.782 | 13.782 | -0.27% |
Sep 24, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.10% |
Sep 23, 2024 | 13.806 | 13.806 | 13.806 | 13.806 | -0.10% |
Sep 20, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.17% |
Sep 19, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | 0.82% |
Sep 18, 2024 | 13.731 | 13.731 | 13.731 | 13.731 | -0.20% |
Sep 17, 2024 | 13.759 | 13.759 | 13.759 | 13.759 | -0.01% |
Sep 16, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | 0.38% |
Sep 13, 2024 | 13.709 | 13.709 | 13.709 | 13.709 | 0.51% |
Sep 12, 2024 | 13.639 | 13.639 | 13.639 | 13.639 | 0.69% |
Sep 11, 2024 | 13.545 | 13.545 | 13.545 | 13.545 | 0.35% |
Sep 10, 2024 | 13.498 | 13.498 | 13.498 | 13.498 | 0.26% |
Sep 09, 2024 | 13.463 | 13.463 | 13.463 | 13.463 | 0.58% |
Sep 06, 2024 | 13.386 | 13.386 | 13.386 | 13.386 | -0.66% |
Sep 05, 2024 | 13.475 | 13.475 | 13.475 | 13.475 | -0.08% |
Sep 04, 2024 | 13.486 | 13.486 | 13.486 | 13.486 | 0.00% |
Sep 03, 2024 | 13.486 | 13.486 | 13.486 | 13.486 | -0.70% |
Aug 30, 2024 | 13.582 | 13.582 | 13.582 | 13.582 | 0.24% |
Aug 29, 2024 | 13.549 | 13.549 | 13.549 | 13.549 | 0.07% |
Aug 28, 2024 | 13.539 | 13.539 | 13.539 | 13.539 | -0.36% |
Aug 27, 2024 | 13.588 | 13.588 | 13.588 | 13.588 | -0.09% |
Highest: 13.844 | Lowest: 13.386 | Difference: 0.458 | Average: 13.632 | Change %: 1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review