Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% |
Sep 23, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | -0.14% |
Sep 20, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |
Sep 19, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 0.29% |
Sep 18, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 0.00% |
Sep 17, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 0.00% |
Sep 16, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 0.58% |
Sep 13, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 0.73% |
Sep 12, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 0.59% |
Sep 11, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 0.44% |
Sep 10, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 0.00% |
Sep 09, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | -0.44% |
Sep 06, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 0.15% |
Sep 05, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 0.44% |
Sep 04, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.60% |
Sep 03, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | -0.59% |
Aug 30, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | -0.59% |
Aug 29, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15% |
Aug 28, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | -0.44% |
Aug 27, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | -0.58% |
Highest: 6.95 | Lowest: 6.71 | Difference: 0.24 | Average: 6.83 | Change %: 1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review