Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 320.050 | 320.050 | 320.050 | 320.050 | 0.38% |
Sep 24, 2024 | 318.830 | 318.830 | 318.830 | 318.830 | 0.66% |
Sep 23, 2024 | 316.740 | 316.740 | 316.740 | 316.740 | 0.25% |
Sep 20, 2024 | 315.960 | 315.960 | 315.960 | 315.960 | -2.21% |
Sep 19, 2024 | 323.110 | 323.110 | 323.110 | 323.110 | 2.02% |
Sep 18, 2024 | 316.710 | 316.710 | 316.710 | 316.710 | -0.09% |
Sep 17, 2024 | 317.000 | 317.000 | 317.000 | 317.000 | -0.05% |
Sep 16, 2024 | 317.150 | 317.150 | 317.150 | 317.150 | -0.48% |
Sep 13, 2024 | 318.670 | 318.670 | 318.670 | 318.670 | 1.09% |
Sep 12, 2024 | 315.220 | 315.220 | 315.220 | 315.220 | 0.49% |
Sep 11, 2024 | 313.680 | 313.680 | 313.680 | 313.680 | -0.24% |
Sep 10, 2024 | 314.440 | 314.440 | 314.440 | 314.440 | -0.35% |
Sep 09, 2024 | 315.560 | 315.560 | 315.560 | 315.560 | 0.07% |
Sep 06, 2024 | 315.350 | 315.350 | 315.350 | 315.350 | -1.71% |
Sep 05, 2024 | 320.820 | 320.820 | 320.820 | 320.820 | -0.46% |
Sep 04, 2024 | 322.310 | 322.310 | 322.310 | 322.310 | -0.50% |
Sep 03, 2024 | 323.940 | 323.940 | 323.940 | 323.940 | -0.29% |
Sep 02, 2024 | 324.870 | 324.870 | 324.870 | 324.870 | -0.18% |
Aug 30, 2024 | 325.460 | 325.460 | 325.460 | 325.460 | 0.13% |
Aug 29, 2024 | 325.040 | 325.040 | 325.040 | 325.040 | 0.03% |
Aug 28, 2024 | 324.930 | 324.930 | 324.930 | 324.930 | -0.01% |
Aug 27, 2024 | 324.960 | 324.960 | 324.960 | 324.960 | 0.37% |
Aug 26, 2024 | 323.750 | 323.750 | 323.750 | 323.750 | 0.04% |
Highest: 325.460 | Lowest: 313.680 | Difference: 11.780 | Average: 319.763 | Change %: -1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review