Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 67.62 | 67.62 | 67.62 | 67.62 | -0.60% |
Sep 24, 2024 | 68.03 | 68.03 | 68.03 | 68.03 | 0.04% |
Sep 23, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 0.34% |
Sep 20, 2024 | 67.77 | 67.77 | 67.77 | 67.77 | -0.09% |
Sep 19, 2024 | 67.83 | 67.83 | 67.83 | 67.83 | 0.89% |
Sep 18, 2024 | 67.23 | 67.23 | 67.23 | 67.23 | -0.21% |
Sep 17, 2024 | 67.37 | 67.37 | 67.37 | 67.37 | -0.04% |
Sep 16, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 0.79% |
Sep 13, 2024 | 66.87 | 66.87 | 66.87 | 66.87 | 0.74% |
Sep 12, 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 0.51% |
Sep 11, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | -0.06% |
Sep 10, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 0.12% |
Sep 09, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.06% |
Sep 06, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | -1.27% |
Sep 05, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | -0.82% |
Sep 04, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 0.00% |
Sep 03, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | -1.11% |
Aug 30, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 1.02% |
Aug 29, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 0.33% |
Aug 28, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | -0.11% |
Aug 27, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 0.05% |
Highest: 68.03 | Lowest: 65.31 | Difference: 2.72 | Average: 66.90 | Change %: 1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review