Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NMDC National Marine Dredging PSC | 26.24 | 26.36 | 26.68 | 26.24 | -0.46% | 1.23M | 26.24-0.46% | 24/04 | |
ADNH Abu Dhabi National Hotels Co | 0.64 | 0.63 | 0.65 | 0.63 | +2.06% | 12.82M | 0.64+2.06% | 24/04 | |
GMPC Gulf Medical Projects Co PSC | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 552 | 1.800.00% | 16/04 | |
NCTH National Corp Tourism Hotels | 3.10 | 3.06 | 3.16 | 3.07 | +1.31% | 149.66K | 3.10+1.31% | 24/04 | |
ADAVIATION Abu Dhabi Aviation | 6.70 | 6.66 | 6.70 | 6.67 | +0.60% | 80.18K | 6.70+0.60% | 24/04 |
Name | Price | |
---|---|---|
NMDC National Marine Dredging | 26.24 | -0.120 | -0.46%
GMPC Gulf Medical Projects Co PSC | 1.80 | 0.00 | 0.00%
ADNH Abu Dhabi National Hotels Co | 0.64 | +0.01 | +2.06%
DRIVE Em Driving Co | 3.03 | +0.01 | +0.33%
NCTH National Corp Tourism Hotels | 3.10 | +0.04 | +1.31%
Name | Price | |
---|---|---|
ADAVIATION Abu Dhabi Aviation | 6.70 | +0.040 | +0.60%
NCTH National Corp Tourism Hotels | 3.10 | +0.04 | +1.31%
DRIVE Em Driving Co | 3.03 | +0.01 | +0.33%
ADNH Abu Dhabi National Hotels Co | 0.64 | +0.01 | +2.06%
GMPC Gulf Medical Projects Co PSC | 1.80 | 0.00 | 0.00%