Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.60 | 1.59 | 1.61 | 1.58 | +0.63% | 152.88M | 1.60+0.63% | 03:00:00 | |
000725 BOE Technology Group Co Ltd | 4.28 | 4.21 | 4.29 | 4.20 | +1.66% | 315.78M | 4.28+1.66% | 03:00:00 | |
600220 Jiangsu Sunshine Co Ltd | 1.59 | 1.59 | 1.60 | 1.57 | 0.00% | 6.99M | 1.590.00% | 03:00:01 | |
0939 China Construction Bank Corp | 4.93 | 4.91 | 4.95 | 4.87 | +0.41% | 364.27M | 4.93+0.41% | 04:08:14 | |
3988 Bank of China Ltd H | 3.46 | 3.44 | 3.47 | 3.41 | +0.58% | 729.38M | 3.46+0.58% | 04:08:14 |
Name | Price | |
---|---|---|
600220 Jiangsu Sunshine | 1.59 | 0.00 | 0.00%
600598 Heilongjiang Agriculture | 12.93 | -0.02 | -0.15%
601607 Shanghai Pharm | 17.75 | +0.15 | +0.85%
600196 Shanghai Fosun Pharm | 22.73 | -0.02 | -0.09%
000061 Shenzhen Agric A | 5.90 | -0.06 | -1.01%
Name | Price | |
---|---|---|
0813 Shimao Property | 0.32 | +0.01 | +4.92%
2318 Ping An Insurance | 34.40 | +1.40 | +4.24%
0316 Orient Overseas Int | 104.90 | +1.70 | +1.65%
0914 Anhui Conch Cement | 17.36 | -0.16 | -0.91%
0836 China Resources Power | 19.68 | +0.12 | +0.61%