Breaking News

Bitcoin CNY (BTC/CNY)

Investing.com

Add to/Remove from a Portfolio Add to Watchlist

Bitcoin CNY historical data, for real-time data please try another search

322,060 -4333 -1.33%

05:03:56 - Real-time Data. Currency in CNY ( Disclaimer )

Volume: 4,147
Open: 326,393
Day's Range: 320,930 - 322,978

Type: Index

Underlying: BTC/CNY

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Bitcoin CNY Recent Sentiments

Get information on users’ sentiments regarding the Investing.com Bitcoin CNY Index index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 17, 2021	Albalsam real estate	411701	Nov 21, 2021 @ 403293	-2.04%
Oct 15, 2021	Kent Chong	406850	Nov 06, 2021 @ 408033	-0.29%
Aug 29, 2021	Abduraqib Juraev	328321	Sep 25, 2021 @ 287527	+12.42%
Jul 28, 2021	Leandro Gois	261087	Aug 21, 2021 @ 327033	+25.26%
Jun 22, 2021	辰秋叶	219193	Jul 17, 2021 @ 211083	+3.70%
May 25, 2021	sun rise	245053	Jun 19, 2021 @ 236675	+3.42%
May 22, 2021	事成	243403	Jun 19, 2021 @ 236675	+2.76%
Apr 15, 2021	snowdon cl	433625	May 08, 2021 @ 381251	+12.08%
Apr 09, 2021	Obadah ALhrishat	402474	May 01, 2021 @ 384502	-4.47%
Apr 05, 2021	Mehmet Kurt	403310	May 01, 2021 @ 384502	-4.66%
Mar 28, 2021	xiang Song	379346	Apr 24, 2021 @ 351846	-7.25%
Mar 10, 2021	ZH L	359518	Apr 03, 2021 @ 403437	+12.22%
Feb 25, 2021	十和陳	338887	Mar 20, 2021 @ 389063	+14.81%
Feb 13, 2021	Sinntex Flooring	315099	Feb 16, 2021 @ 325582	+3.33%
Jan 25, 2021	Mimoun AOUAJ	224362	Jan 25, 2021 @ 224812	+0.20%
Jan 09, 2021	健清李	267276	Feb 06, 2021 @ 253889	-5.01%
Dec 31, 2020	家炜裘	189638	Jan 23, 2021 @ 218777	+15.37%
Nov 03, 2020	Kent Chong	91253	Nov 28, 2020 @ 114140	+25.08%
May 12, 2020	Kent Chong	63593	Jun 06, 2020 @ 69531	-9.34%
Apr 29, 2020	Kent Chong	62210	May 09, 2020 @ 70985	+14.11%
Mar 26, 2020	Servey Pak	48978	Apr 18, 2020 @ 51459	+5.07%
Feb 04, 2020	Yanyao Liu	66275	Feb 29, 2020 @ 63212	+4.62%
Nov 13, 2019	Kent Chong	62592	Dec 07, 2019 @ 54034	-13.67%
Nov 06, 2019	Nawaf Aidrous	66343	Nov 30, 2019 @ 55452	-16.42%
Oct 17, 2019	Kent Chong	57131	Nov 09, 2019 @ 62956	+10.20%
Aug 29, 2019	Kent Chong	67835	Sep 21, 2019 @ 72113	-6.31%
Jul 22, 2019	Enrico Roma	72596	Aug 02, 2019 @ 72758	+0.22%
Jul 20, 2019	Kent Chong	72391	Aug 17, 2019 @ 73051	-0.91%
Jul 19, 2019	Enrico Roma	73643	Jul 19, 2019 @ 70967	+3.63%
Jul 18, 2019	Kent Chong	64963	Jul 20, 2019 @ 71687	+10.35%
Jul 08, 2019	Hermann Albrecht	83319	Aug 03, 2019 @ 73012	-12.37%
Jun 15, 2019	Roger Garcia	61061	Jul 13, 2019 @ 80600	+32.00%
Jan 11, 2019	玲玲薛	27175	Feb 11, 2019 @ 27681	+1.86%
Nov 17, 2018	Mahdi Akbari	37651	Nov 18, 2018 @ 36510	-3.03%
Feb 19, 2018	Hermann Albrecht	28872	Mar 08, 2018 @ 28924	+0.18%

My Sentiments

What is your sentiment on Bitcoin CNY?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Bitcoin CNY Discussions

Write your thoughts about Bitcoin CNY

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,740.20	-159.79	-0.73%
S&P/TSX 60	1,302.26	-9.34	-0.71%
US 30	37,713.0	-22.1	-0.06%
US 500	5,058.9	-2.9	-0.06%
S&P 500 VIX	19.30	+0.07	+0.36%
DAX	17,786.05	-217.16	-1.21%
Dollar Index	106.110	+0.112	+0.11%

Crude Oil WTI	85.52	+0.11	+0.13%
Brent Oil	90.19	+0.09	+0.10%
Natural Gas	1.697	+0.006	+0.35%
Gold	2,383.15	+0.15	+0.01%
Silver	28.405	-0.312	-1.09%
US Soybeans	1,155.75	-2.25	-0.19%
US Cotton #2	83.10	+0.17	+0.20%

Bombardier Inc	56.950	-1.650	-2.82%
Enbridge	33.74	-0.43	-1.27%
Air Canada	18.42	-0.05	-0.27%
Ovintiv	21.70	-0.39	-1.77%
Apple	172.69	-3.86	-2.19%
Alibaba ADR	70.64	-0.65	-0.91%
Tesla	161.48	-9.57	-5.59%

Canada 5Y	3.805	+0.034	+0.90%
Canada 10Y	3.773	+0.033	+0.87%
Canada 30Y	3.665	+0.029	+0.78%
U.S. 2Y	4.942	+0.004	+0.09%
U.S. 10Y	4.634	+0.005	+0.11%
U.S. 30Y	4.744	+0.004	+0.08%
Germany 10Y	2.4355	+0.0045	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitcoin CNY	322,060	-4333	-1.33%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	49.60	-0.26%	10.42M
Enbridge	46.53	-1.15%	9.26M
Toronto Dominion Bank	77.94	-0.45%	8.28M
RBC	134.99	-0.49%	8.06M
Canadian Natural	106.85	-2.01%	6.64M
Bank of Nova Scotia	65.47	-1.42%	5.67M
Shopify Inc	94.51	-1.99%	3.51M

Name	Last	Chg. %	Vol.
Red Metal Resources	0.03	+150.00%	9.00K
Ultra Brands	0.03	+150.00%	24.00K
Nirvana Life Sciences	0.06	+120.00%	10.40K
Green Arrow Resources	0.0300	+100.00%	1.00K
Big Red Mining	0.02	+100.00%	5.00K
Tactical Resources	0.15	+76.47%	30.00K
Cybeats Tech	0.32	+72.97%	1.19M

Name	Last	Chg. %	Vol.
Spectra7 Microsystems	0.100	-82.76%	1.37M
Spectra7 Microsystems	0.100	-82.14%	84.16K
Horizonte Minerals	0.0100	-77.78%	5.84M
Horizonte Minerals	0.01	-75.00%	130.00K
Greenrise Global Brands	0.0050	-66.67%	97.00K
Affinity Metals	0.020	-66.67%	5.65K
Rain City Resources	0.0150	-62.50%	100.00K