Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vizio Holding | 10.76 | 10.77 | 10.72 | -0.03 | -0.28% | 387.96K | 13:10:26 | ||
VOC Energy Trust | 6.160 | 6.250 | 6.110 | -0.010 | -0.16% | 52.77K | 12:04:45 | ||
Vontier | 40.62 | 40.63 | 40.04 | +0.31 | +0.77% | 173.29K | 13:09:17 | ||
Vornado | 26.25 | 26.28 | 25.59 | -0.54 | -2.02% | 411.90K | 13:10:36 | ||
Voya Financial Inc | 68.25 | 69.21 | 68.24 | -1.34 | -1.92% | 427.70K | 13:10:00 | ||
VTEX | 7.36 | 7.37 | 7.15 | +0.02 | +0.27% | 159.09K | 13:08:27 | ||
Vulcan Materials | 257.20 | 257.43 | 250.89 | +0.81 | +0.31% | 306.25K | 13:09:38 | ||
W P Carey Inc | 56.43 | 56.56 | 55.52 | -0.03 | -0.05% | 423.63K | 13:09:01 | ||
W&T Offshore | 2.300 | 2.385 | 2.300 | -0.070 | -2.95% | 1.35M | 13:10:14 | ||
Wabash National | 24.12 | 24.70 | 23.85 | -0.30 | -1.23% | 217.20K | 13:10:18 | ||
Walker&Dunlop | 92.04 | 92.07 | 91.32 | -2.00 | -2.13% | 39.10K | 13:04:22 | ||
Wallbox NV | 1.400 | 1.400 | 1.375 | +0.010 | +0.72% | 20.64K | 13:09:55 | ||
Walmart | 60.46 | 60.53 | 59.83 | +0.59 | +0.99% | 10.16M | 13:10:39 | ||
Walt Disney | 112.24 | 112.35 | 110.39 | -1.68 | -1.47% | 4.18M | 13:10:46 | ||
Warby Parker | 12.51 | 12.95 | 12.51 | -0.57 | -4.36% | 299.25K | 13:10:12 | ||
Warrior Met Coal | 68.25 | 68.40 | 64.83 | +2.13 | +3.22% | 172.83K | 13:07:49 | ||
Waste Connections | 164.86 | 166.62 | 160.90 | -1.32 | -0.79% | 730.90K | 13:09:40 | ||
Waste Management | 210.83 | 214.01 | 208.22 | +0.40 | +0.19% | 1.02M | 13:09:41 | ||
Waterdrop | 1.200 | 1.200 | 1.170 | 0.000 | 0.00% | 255.86K | 13:10:14 | ||
Waters | 305.18 | 307.34 | 303.87 | -5.07 | -1.64% | 105.14K | 13:10:11 | ||
Watsco | 449.22 | 450.27 | 429.01 | +8.62 | +1.96% | 262.76K | 13:10:16 | ||
Watsco B Inc | 445.15 | 445.15 | 445.15 | +0.00 | +0.00% | 0 | 24/04 | ||
Watts Water Technologies | 202.58 | 204.37 | 200.20 | -3.18 | -1.55% | 60.57K | 13:07:09 | ||
Wayfair Inc | 51.98 | 52.38 | 50.56 | -0.94 | -1.78% | 1.87M | 13:10:42 | ||
Weave Communications | 10.85 | 10.92 | 10.65 | -0.28 | -2.52% | 74.12K | 13:09:00 | ||
Webster Financial | 45.55 | 45.69 | 44.83 | +0.01 | +0.02% | 429.65K | 13:10:02 | ||
WEC Energy | 82.98 | 83.01 | 81.70 | +0.35 | +0.42% | 477.99K | 13:10:31 | ||
Weis Markets | 63.95 | 64.51 | 63.63 | -0.40 | -0.61% | 35.38K | 13:09:46 | ||
Wells Fargo&Co | 59.87 | 60.96 | 59.60 | -0.73 | -1.20% | 10.79M | 13:10:34 | ||
Welltower | 93.61 | 93.79 | 92.73 | -0.10 | -0.10% | 676.58K | 13:10:42 | ||
WESCO | 158.32 | 158.89 | 154.84 | -1.27 | -0.80% | 136.73K | 13:10:06 | ||
West Fraser Timber | 78.11 | 78.11 | 76.15 | -0.55 | -0.69% | 133.30K | 13:08:02 | ||
West Pharmaceutical Services | 376.24 | 385.00 | 364.89 | -9.49 | -2.46% | 357.77K | 13:10:05 | ||
Western Alliance | 58.65 | 58.85 | 57.70 | -0.73 | -1.22% | 186.10K | 13:09:54 | ||
Western Union | 13.47 | 13.93 | 12.98 | -0.12 | -0.85% | 4.51M | 13:10:40 | ||
Westinghouse Air Brake | 162.86 | 163.38 | 160.37 | -0.52 | -0.32% | 795.23K | 13:10:29 | ||
Westlake Chemical | 147.84 | 149.07 | 146.62 | -2.06 | -1.37% | 138.73K | 13:09:26 | ||
WestRock Co | 46.66 | 47.15 | 46.58 | -0.82 | -1.73% | 1.29M | 13:10:30 | ||
Westwood | 13.04 | 13.04 | 13.04 | -0.01 | -0.06% | 1.24K | 12:44:14 | ||
Wex | 215.25 | 221.43 | 210.56 | -18.06 | -7.74% | 440.25K | 13:10:02 | ||
Weyerhaeuser | 31.40 | 31.47 | 31.01 | -0.14 | -0.44% | 718.45K | 13:10:14 | ||
Wheaton Precious Metals | 53.45 | 53.58 | 51.43 | +0.89 | +1.70% | 1.22M | 13:10:30 | ||
Wheels Up Experience | 2.300 | 2.310 | 2.110 | +0.050 | +2.22% | 288.71K | 13:10:08 | ||
Whirlpool | 93.50 | 102.99 | 92.54 | -12.18 | -11.52% | 4.50M | 13:10:43 | ||
White Mountains Insurance | 1,766.95 | 1,766.95 | 1,702.39 | +0.00 | +0.00% | 0 | 24/04 | ||
Whitestone | 11.360 | 11.405 | 11.230 | -0.020 | -0.18% | 63.48K | 13:05:08 | ||
WideOpenWest | 3.460 | 3.470 | 3.370 | -0.030 | -0.86% | 101.36K | 13:10:27 | ||
Williams | 39.41 | 39.45 | 39.00 | +0.15 | +0.39% | 1.54M | 13:10:43 | ||
Williams-Sonoma | 283.21 | 283.66 | 278.56 | -2.30 | -0.81% | 291.81K | 13:06:23 | ||
Winnebago Industries | 62.07 | 64.00 | 62.00 | -2.51 | -3.89% | 145.40K | 13:05:06 | ||
Wipro ADR | 5.418 | 5.430 | 5.310 | -0.052 | -0.96% | 2.89M | 13:10:36 | ||
WisdomTree | 8.800 | 8.815 | 8.670 | -0.050 | -0.56% | 422.35K | 13:09:36 | ||
WK Kellogg | 24.39 | 24.60 | 23.92 | +0.26 | +1.08% | 539.49K | 13:10:03 | ||
WNS Holdings | 43.12 | 46.33 | 40.06 | -3.74 | -7.98% | 895.10K | 13:10:04 | ||
Wolfspeed | 24.47 | 24.80 | 23.77 | -0.01 | -0.04% | 1.61M | 13:10:41 | ||
Wolverine | 10.34 | 10.49 | 10.13 | -0.28 | -2.64% | 288.99K | 13:10:30 | ||
Woodside Energy | 18.28 | 18.29 | 18.12 | +0.04 | +0.22% | 616.55K | 13:10:26 | ||
Woori Financial | 30.62 | 30.65 | 30.36 | +0.18 | +0.59% | 11.18K | 13:04:44 | ||
Workiva Inc | 79.55 | 79.61 | 78.37 | -0.51 | -0.64% | 53.68K | 13:10:05 | ||
World Fuel Services | 24.56 | 24.84 | 24.50 | -0.48 | -1.92% | 75.94K | 13:09:13 | ||
Worthington Industries | 57.41 | 57.89 | 56.88 | -1.42 | -2.42% | 91.02K | 13:05:09 | ||
Worthington Steel | 31.66 | 32.63 | 31.37 | -0.92 | -2.81% | 125.67K | 13:09:52 | ||
WPP ADR | 49.89 | 49.99 | 49.11 | -0.36 | -0.72% | 315.45K | 12:58:02 | ||
WR Berkley | 77.72 | 78.50 | 77.61 | -0.13 | -0.16% | 722.15K | 13:10:01 | ||
WW Grainger | 951.05 | 952.02 | 920.84 | -7.27 | -0.76% | 191.41K | 13:08:36 | ||
Wyndham Hotels | 75.74 | 76.44 | 71.40 | +3.78 | +5.25% | 1.12M | 13:10:30 | ||
X Financial A | 3.775 | 3.775 | 3.775 | -0.055 | -1.44% | 0.50K | 10:04:05 | ||
Xenia Hotels & Resorts Inc | 14.24 | 14.36 | 14.22 | -0.28 | -1.96% | 144.20K | 13:10:20 | ||
Xinyuan RE | 2.730 | 2.750 | 2.690 | +0.000 | +0.00% | 0 | 24/04 | ||
Xpeng | 7.05 | 7.08 | 6.95 | -0.03 | -0.42% | 3.65M | 13:10:43 | ||
Xperi | 9.70 | 9.84 | 9.66 | -0.28 | -2.86% | 73.98K | 13:10:31 | ||
XPO | 120.08 | 120.22 | 115.00 | +2.60 | +2.21% | 571.64K | 13:09:41 | ||
Xponential Fitness | 12.36 | 12.41 | 12.14 | -0.19 | -1.51% | 217.57K | 13:08:14 | ||
Xylem | 130.21 | 130.45 | 128.10 | -0.46 | -0.35% | 384.14K | 13:09:28 | ||
Yalla | 4.650 | 4.688 | 4.635 | -0.060 | -1.27% | 62.35K | 12:55:37 | ||
Yatsen | 4.430 | 4.550 | 4.240 | +0.190 | +4.48% | 327.00K | 13:07:49 | ||
Yelp | 39.63 | 39.75 | 39.35 | -0.76 | -1.88% | 128.79K | 13:05:14 | ||
YETI | 35.99 | 36.03 | 34.76 | +0.32 | +0.90% | 869.79K | 13:10:22 | ||
Yext | 5.41 | 5.46 | 5.37 | -0.10 | -1.73% | 172.76K | 13:09:42 | ||
Yirendai Ltd | 5.030 | 5.097 | 4.860 | -0.050 | -0.98% | 96.69K | 12:48:35 | ||
Youdao | 3.600 | 3.610 | 3.560 | +0.010 | +0.28% | 61.31K | 13:02:43 | ||
YPF Sociedad Anonima | 20.240 | 20.545 | 19.820 | +0.080 | +0.40% | 1.59M | 13:09:17 | ||
Yum China Holdings | 38.87 | 39.02 | 38.42 | +0.07 | +0.18% | 1.14M | 13:10:45 | ||
Yum! Brands | 141.11 | 142.17 | 140.38 | -0.70 | -0.49% | 542.21K | 13:10:09 | ||
Zepp Health | 0.8318 | 0.8500 | 0.8213 | -0.0182 | -2.14% | 14.84K | 13:05:51 | ||
Zeta Global Holdings | 12.315 | 12.335 | 11.860 | +0.035 | +0.28% | 698.63K | 13:10:29 | ||
Zevia Pbc | 0.8379 | 0.8885 | 0.8180 | +0.0082 | +0.99% | 34.79K | 12:55:29 | ||
Zhihu | 0.6520 | 0.6571 | 0.6420 | -0.0180 | -2.69% | 411.86K | 13:08:56 | ||
ZIM Integrated Shipping Services | 11.28 | 11.48 | 11.05 | -0.19 | -1.66% | 1.30M | 13:10:32 | ||
Zimmer Biomet | 119.51 | 121.10 | 118.77 | -1.66 | -1.37% | 370.59K | 13:10:13 | ||
Ziprecruiter | 10.43 | 10.52 | 10.33 | -0.19 | -1.79% | 74.75K | 13:07:44 | ||
ZKH ADR | 11.55 | 12.20 | 11.48 | -0.91 | -7.30% | 13.76K | 13:05:50 | ||
Zoetis Inc | 152.29 | 152.45 | 150.04 | +1.41 | +0.93% | 1.95M | 13:10:19 | ||
ZTO Express Cayman | 21.11 | 21.37 | 20.92 | +0.04 | +0.17% | 1.13M | 13:10:30 | ||
Zuora | 9.80 | 9.89 | 9.72 | -0.23 | -2.29% | 337.70K | 13:10:06 | ||
Zurn Water Solutions | 31.38 | 31.75 | 31.21 | -0.74 | -2.30% | 704.75K | 13:09:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review