Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 261.6 | 262.0 | 258.6 | +2.8 | +1.08% | 61.70K | 07:22:39 | ||
Aalborg Boldspilklub | 47.400 | 47.600 | 45.800 | +0.600 | +1.28% | 0.07K | 06:50:30 | ||
ABB | 530.8 | 531.6 | 525.2 | +2.2 | +0.42% | 243.14K | 07:26:00 | ||
Abliva AB | 0.17 | 0.17 | 0.16 | 0.00 | 1.81% | 815.79K | 07:16:54 | ||
AcadeMedia | 51.10 | 51.20 | 49.95 | +2.10 | +4.29% | 204.11K | 07:17:49 | ||
Acrinova AB | 7.64 | 7.64 | 7.42 | +0.10 | +1.33% | 1.11K | 04:10:04 | ||
Acrinova AB | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 19.00 | 07:00:00 | ||
Actic Group | 4.5300 | 4.5300 | 4.2700 | 0.0000 | 0.00% | 0.59K | 06:53:24 | ||
Active Biotech | 0.550 | 0.578 | 0.530 | -0.009 | -1.61% | 125.62K | 07:25:49 | ||
AddLife | 98.00 | 98.95 | 97.40 | +1.15 | +1.19% | 38.16K | 07:22:44 | ||
AddNode B | 111.40 | 113.60 | 110.70 | -2.60 | -2.28% | 85.44K | 07:18:45 | ||
Addtech | 236.20 | 238.00 | 226.20 | +10.00 | +4.42% | 138.75K | 07:25:11 | ||
Afarak Group | 0.3445 | 0.3675 | 0.3420 | -0.0105 | -2.96% | 65.59K | 06:46:05 | ||
Africa Oil Corp | 18.31 | 18.55 | 18.10 | -0.50 | -2.66% | 1.40M | 07:24:32 | ||
Afry AB | 163.7 | 167.0 | 155.0 | -0.9 | -0.55% | 339.56K | 07:25:03 | ||
Agat Ejendomme | 1.63 | 1.69 | 1.63 | 0.00 | 0.00% | 7.00K | 03:36:33 | ||
Agf AS | 0.636 | 0.638 | 0.630 | -0.002 | -0.31% | 17.97K | 07:22:39 | ||
Aktia Bank | 9.150 | 9.150 | 9.070 | +0.070 | +0.77% | 16.83K | 07:18:25 | ||
Alandsbanken Abp A | 33.80 | 34.00 | 33.80 | -0.20 | -0.59% | 122.00 | 05:50:19 | ||
Alandsbanken Abp B | 33.500 | 33.500 | 33.200 | +0.300 | +0.90% | 864.00 | 06:55:43 | ||
Alfa Laval AB | 423.8 | 424.4 | 417.8 | +2.3 | +0.55% | 231.82K | 07:25:13 | ||
Alimak Hek Group AB | 96.50 | 96.50 | 96.00 | 0.00 | 0.00% | 6.26K | 06:58:59 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 0.50% | 103.73K | 07:18:49 | ||
ALK-Abello B | 129.00 | 129.30 | 126.20 | +1.50 | +1.18% | 84.24K | 07:21:34 | ||
Alleima AB | 69.30 | 75.30 | 67.55 | -4.30 | -5.84% | 1.15M | 07:25:40 | ||
Alligator Bioscience | 0.9660 | 1.0000 | 0.9600 | -0.0280 | -2.82% | 322.78K | 07:24:47 | ||
Alligo AB | 134.40 | 134.80 | 132.80 | +0.80 | +0.60% | 2.35K | 07:24:51 | ||
Alm. Brand | 12.20 | 12.20 | 11.92 | +0.30 | +2.52% | 762.62K | 07:25:01 | ||
Alma Media | 9.620 | 9.660 | 9.580 | +0.040 | +0.42% | 16.01K | 07:13:03 | ||
Alvotech | 1,890.00 | 1,890.00 | 1,850.00 | +25.00 | +1.34% | 27.20K | 07:10:15 | ||
Amaroq Minerals DRC | 131.50 | 131.50 | 131.50 | -0.50 | -0.38% | 1.45K | 06:45:08 | ||
Ambea | 63.40 | 63.90 | 63.15 | -0.10 | -0.16% | 27.87K | 07:13:00 | ||
Ambu | 111.7 | 111.9 | 110.2 | +1.7 | +1.55% | 123.20K | 07:25:05 | ||
Annehem Fastigheter AB | 17.20 | 17.20 | 16.85 | 0.00 | 0.00% | 5.03K | 07:18:18 | ||
Anora Group | 4.92 | 4.93 | 4.83 | +0.05 | +1.03% | 7.63K | 07:02:34 | ||
Anoto | 0.202 | 0.214 | 0.201 | -0.010 | -4.72% | 287.46K | 07:10:07 | ||
Apetit | 14.00 | 14.50 | 13.50 | +0.55 | +4.09% | 1.25K | 06:46:51 | ||
AQ AB | 602.00 | 602.00 | 583.00 | +18.00 | +3.08% | 7.23K | 07:15:32 | ||
Aquaporin AS | 15.00 | 15.00 | 14.75 | 0.00 | 0.00% | 0.83K | 06:23:24 | ||
Arctic Paper SA | 58.30 | 58.30 | 56.50 | +1.80 | +3.19% | 9.18K | 07:26:17 | ||
Arion Bank | 143.000 | 144.500 | 142.500 | -0.250 | -0.17% | 471.70K | 07:25:32 | ||
Arise Windpower | 39.00 | 39.00 | 38.50 | +0.30 | +0.78% | 5.11K | 07:16:53 | ||
Arjo | 48.70 | 48.78 | 47.68 | +0.66 | +1.37% | 208.86K | 07:24:50 | ||
Arla Plast AB | 44.50 | 44.50 | 43.00 | +1.10 | +2.53% | 14.28K | 07:24:47 | ||
Ascelia Pharma | 13.060 | 13.240 | 12.560 | +0.300 | +2.35% | 56.58K | 07:23:57 | ||
Asetek AS | 4.30 | 4.32 | 4.25 | +0.05 | +1.18% | 20.63K | 07:14:10 | ||
Aspo Oyj | 5.700 | 5.780 | 5.640 | 0.000 | 0.00% | 4.77K | 07:22:00 | ||
Aspocomp Group Oyj | 3.100 | 3.100 | 3.020 | +0.030 | +0.98% | 2.12K | 06:55:12 | ||
ASSA ABLOY B | 308.0 | 309.0 | 306.2 | +1.9 | +0.62% | 348.22K | 07:23:38 | ||
AstraZeneca | 1,529.5 | 1,540.0 | 1,522.0 | 0.0 | 0.00% | 105.63K | 07:25:38 | ||
Atlantic Petroleum | 2.5 | 2.5 | 2.5 | 0.0 | 0.00% | 4.33K | 03:20:57 | ||
Atlas Copco A | 178.4 | 179.3 | 175.6 | +2.4 | +1.33% | 1.41M | 07:26:14 | ||
Atlas Copco B | 154.6 | 155.2 | 152.6 | +1.8 | +1.15% | 641.10K | 07:25:58 | ||
Atria Oyj A | 10.450 | 10.600 | 10.300 | +0.200 | +1.95% | 18.02K | 07:21:23 | ||
Atrium Ljungberg B | 195.00 | 195.00 | 190.00 | +5.60 | +2.96% | 40.58K | 07:25:43 | ||
Attendo International publ AB | 46.35 | 46.90 | 45.75 | 0.00 | 0.00% | 103.04K | 07:22:04 | ||
Autoliv Inc. SDB | 1,280.0 | 1,285.0 | 1,273.0 | +9.4 | +0.74% | 19.44K | 07:20:28 | ||
Avanza Bank | 234.1 | 234.6 | 229.6 | +4.8 | +2.09% | 111.68K | 07:26:25 | ||
Axfood AB | 292.0 | 292.0 | 286.4 | +1.9 | +0.65% | 42.83K | 07:25:02 | ||
B3 Consulting Group AB | 76.00 | 77.70 | 76.00 | -0.50 | -0.65% | 6.98K | 07:14:57 | ||
Bactiguard Holding AB | 68.80 | 69.00 | 68.00 | +0.80 | +1.18% | 49.00 | 06:47:52 | ||
Balco Group | 41.00 | 42.45 | 41.00 | -1.30 | -3.07% | 7.12K | 06:49:38 | ||
Bang&Olufsen | 9.48 | 9.55 | 9.16 | +0.32 | +3.49% | 97.24K | 07:21:55 | ||
BankNordik P/F | 157.5 | 158.0 | 157.5 | 0.0 | 0.00% | 0.50K | 06:47:23 | ||
Bavarian Nordic | 151.8 | 152.9 | 150.6 | +1.7 | +1.13% | 114.74K | 07:25:05 | ||
BE Group AB | 57.60 | 57.80 | 57.30 | +0.40 | +0.70% | 17.53K | 07:08:58 | ||
Beijer Alma | 198.8 | 199.8 | 197.6 | +1.2 | +0.61% | 3.02K | 06:53:11 | ||
Beijer Ref | 156.40 | 164.95 | 145.95 | +8.65 | +5.85% | 825.68K | 07:24:59 | ||
Bergman Beving AB | 214.00 | 215.00 | 212.50 | +1.50 | +0.71% | 3.74K | 07:06:35 | ||
Betsson | 107.00 | 107.10 | 105.50 | +0.80 | +0.75% | 121.15K | 07:24:33 | ||
Better Collective | 288.50 | 289.50 | 284.50 | +5.50 | +1.94% | 12.82K | 07:12:50 | ||
Better Collective | 185.80 | 186.00 | 183.40 | +2.80 | +1.53% | 3.53K | 07:26:01 | ||
BHG Group AB | 17.93 | 18.47 | 17.42 | +0.51 | +2.93% | 265.10K | 07:19:25 | ||
BICO Group | 47.04 | 48.00 | 46.08 | +0.08 | +0.17% | 36.06K | 07:16:50 | ||
Bilia | 125.5 | 126.9 | 125.2 | -0.1 | -0.08% | 24.66K | 07:07:37 | ||
BillerudKorsnas | 97.65 | 99.50 | 97.35 | -1.55 | -1.56% | 59.46K | 07:20:12 | ||
BioArctic | 193.4000 | 195.2000 | 184.5000 | +8.8000 | +4.77% | 118.32K | 07:23:00 | ||
BioGaia B | 117.5 | 120.0 | 117.3 | +0.9 | +0.77% | 4.46K | 07:26:13 | ||
Biohit Oyj B | 2.010 | 2.040 | 2.010 | -0.030 | -1.47% | 3.66K | 05:58:19 | ||
BioInvent International | 23.300 | 23.700 | 23.200 | 0.000 | 0.00% | 8.51K | 06:49:20 | ||
BioPorto | 1.236 | 1.238 | 1.222 | +0.014 | +1.15% | 132.38K | 07:23:35 | ||
Biotage AB | 162.80 | 163.50 | 160.60 | +2.80 | +1.75% | 51.05K | 07:26:32 | ||
Bittium | 5.880 | 5.980 | 5.880 | -0.080 | -1.34% | 10.40K | 07:25:33 | ||
Bjorn Borg | 49.75 | 49.90 | 49.00 | +0.25 | +0.51% | 26.55K | 07:26:12 | ||
Boliden | 341.50 | 346.00 | 323.20 | -1.90 | -0.55% | 1.57M | 07:25:49 | ||
Bonava A | 10.25 | 10.25 | 10.25 | -0.15 | -1.44% | 0.16K | 07:00:01 | ||
Bonava B | 10.39 | 10.39 | 10.20 | +0.13 | +1.27% | 263.26K | 07:26:23 | ||
Bonesupport | 244.60 | 252.00 | 243.40 | -1.40 | -0.57% | 32.53K | 07:23:23 | ||
Bong AB | 0.870 | 0.872 | 0.836 | -0.004 | -0.46% | 28.25K | 07:14:22 | ||
Boozt | 126.40 | 127.90 | 126.10 | +0.70 | +0.56% | 18.42K | 07:19:32 | ||
Boreo Oyj | 23.700 | 23.900 | 23.700 | -0.300 | -1.25% | 0.04K | 05:54:57 | ||
Boule Diagnostics | 9.88 | 9.88 | 9.88 | +0.26 | +2.70% | 0.57K | 03:15:07 | ||
Bravida Holding AB | 70.90 | 71.30 | 70.05 | +0.50 | +0.71% | 261.86K | 07:23:38 | ||
Brd. Klee B | 3,820 | 3,980 | 3,820 | 0 | 0.00% | 0 | 22/04 | ||
Brim hf | 78.00 | 78.40 | 78.00 | 0.00 | 0.00% | 27.77K | 06:32:31 | ||
Brinova Fastigheter | 19.25 | 19.65 | 19.25 | -0.30 | -1.53% | 3.62K | 06:34:01 | ||
Broedrene A & O Johansen | 72 | 73 | 72 | 0 | 0.00% | 3.31K | 07:22:42 | ||
Broendbyernes IF Fodbold | 0.750 | 0.754 | 0.736 | +0.002 | +0.27% | 131.83K | 07:15:41 | ||
BTS Group B | 333.00 | 333.00 | 333.00 | +2.00 | +0.60% | 15.00 | 06:22:16 | ||
Bufab Holding AB | 386.80 | 387.40 | 380.80 | +4.40 | +1.15% | 8.20K | 07:18:21 | ||
Bulten AB | 73.80 | 74.00 | 73.00 | +0.50 | +0.68% | 14.22K | 07:25:24 | ||
Bure Equity AB | 327.60 | 328.80 | 320.80 | +6.40 | +1.99% | 10.75K | 07:18:09 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 51.80 | 52.00 | 51.80 | -0.20 | -0.38% | 723.00 | 06:56:00 | ||
Byggmax Group | 33.64 | 35.34 | 31.00 | +0.08 | +0.24% | 425.93K | 07:26:16 | ||
C-Rad | 40.00 | 42.70 | 39.70 | +0.20 | +0.50% | 17.74K | 07:20:12 | ||
Calliditas Therapeutics | 101.30 | 102.40 | 100.00 | +1.00 | +1.00% | 49.91K | 07:17:07 | ||
Camurus AB | 477.60 | 479.40 | 471.80 | +2.60 | +0.55% | 14.85K | 07:24:14 | ||
Cantargia AB | 3.69 | 3.81 | 3.63 | -0.04 | -1.18% | 244.53K | 07:22:03 | ||
CapMan B | 1.920 | 1.930 | 1.908 | +0.008 | +0.42% | 36.94K | 07:24:10 | ||
Cargotec Oyj | 62.35 | 62.40 | 61.20 | +1.00 | +1.63% | 19.53K | 07:26:00 | ||
Carlsberg A | 1,150 | 1,150 | 1,130 | +20 | +1.77% | 0.67K | 07:11:53 | ||
Carlsberg B | 943.0 | 950.0 | 940.0 | -1.6 | -0.17% | 31.56K | 07:22:53 | ||
Castellum AB | 132.50 | 132.50 | 130.65 | +2.05 | +1.57% | 405.43K | 07:25:21 | ||
Catella AB A | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 750.00 | 07:00:02 | ||
Catella AB B | 30.15 | 30.20 | 29.80 | -0.15 | -0.50% | 31.67K | 07:19:46 | ||
Catena AB | 501.00 | 501.00 | 496.00 | +5.00 | +1.01% | 2.95K | 07:26:16 | ||
Catena Media | 9.50 | 9.60 | 9.30 | +0.18 | +1.93% | 25.21K | 07:15:22 | ||
Cavotec SA | 16.00 | 16.00 | 15.60 | +0.25 | +1.59% | 10.32K | 07:23:12 | ||
cBrain | 313.00 | 316.00 | 306.00 | +6.00 | +1.95% | 13.07K | 07:04:14 | ||
CellaVision AB | 238.00 | 238.00 | 233.00 | +5.00 | +2.15% | 7.62K | 07:25:04 | ||
Cemat A/S | 0.874 | 0.884 | 0.874 | 0.000 | 0.00% | 8.80K | 06:35:50 | ||
ChemoMetec | 284.60 | 291.40 | 281.20 | -1.80 | -0.63% | 34.90K | 07:24:32 | ||
Christian Berner Trade Tech AB | 32.00 | 32.40 | 29.70 | -0.50 | -1.54% | 19.46K | 07:13:41 | ||
Cint Group AB | 14.87 | 14.93 | 14.29 | +0.75 | +5.31% | 206.50K | 07:21:41 | ||
Citycon | 3.828 | 3.848 | 3.814 | -0.012 | -0.31% | 51.22K | 07:22:35 | ||
Clas Ohlson B | 141.50 | 142.00 | 140.20 | +1.30 | +0.93% | 15.77K | 07:22:52 | ||
Cloetta B | 17.41 | 17.42 | 17.28 | +0.10 | +0.58% | 517.80K | 07:23:46 | ||
CoinShares International | 63.40 | 63.50 | 61.00 | +2.60 | +4.28% | 22.51K | 07:20:21 | ||
Coloplast | 909.0 | 912.6 | 905.0 | +8.2 | +0.91% | 37.90K | 07:25:09 | ||
Columbus | 9.46 | 9.46 | 9.42 | +0.06 | +0.64% | 30.41K | 07:08:29 | ||
Componenta Oyj | 2.450 | 2.450 | 2.380 | 0.000 | 0.00% | 1.94K | 05:19:19 | ||
Concejo AB | 47.90 | 48.00 | 47.10 | +0.90 | +1.91% | 2.09K | 07:24:34 | ||
Concentric AB | 192.40 | 192.80 | 188.20 | +2.40 | +1.26% | 15.36K | 06:52:48 | ||
Consti Yhtiot Oy | 9.54 | 9.70 | 9.48 | -0.16 | -1.65% | 11.67K | 07:00:49 | ||
COOR Service Management AB | 47.98 | 49.90 | 47.50 | +0.18 | +0.38% | 73.23K | 07:25:57 | ||
Copenhagen Airports AS | 4,950 | 4,970 | 4,900 | +10 | +0.20% | 0.03K | 06:49:52 | ||
Copenhagen Capital | 5.2 | 5.3 | 5.1 | 0.0 | 0.00% | 0 | 22/04 | ||
Copperstone Resources AB | 28.050 | 28.450 | 27.900 | +0.100 | +0.36% | 55.62K | 07:23:51 | ||
Corem Property | 9.1400 | 9.2000 | 8.6850 | -0.3000 | -3.18% | 3.37M | 07:26:20 | ||
Corem Property | 9.08 | 9.50 | 9.00 | -0.50 | -5.22% | 8.35K | 07:00:02 | ||
Corem Property Group AB | 228.00 | 228.00 | 223.00 | +0.50 | +0.22% | 8.20K | 07:25:07 | ||
Ctek AB | 17.80 | 17.86 | 17.58 | +0.20 | +1.14% | 7.58K | 07:21:59 | ||
CTT Systems AB | 318.00 | 322.00 | 316.00 | -1.00 | -0.31% | 4.24K | 07:16:00 | ||
Dampskibsselskabet Norden AS | 285.8 | 287.8 | 284.0 | -1.2 | -0.42% | 23.39K | 07:22:42 | ||
Danske Andelskassers Bank | 12.500 | 12.750 | 12.400 | -0.400 | -3.10% | 17.11K | 06:53:35 | ||
Danske Bank | 208.6 | 208.6 | 205.4 | +3.3 | +1.61% | 427.57K | 07:25:31 | ||
Dantax | 394.00 | 406.00 | 394.00 | -6.00 | -1.50% | 0.39K | 06:57:43 | ||
Dedicare B | 97.80 | 99.90 | 97.20 | -1.70 | -1.71% | 21.46K | 07:23:11 | ||
Demant | 322.4 | 322.6 | 318.6 | +2.6 | +0.81% | 73.78K | 07:25:09 | ||
DFDS | 210.2 | 210.8 | 209.2 | 0.0 | 0.00% | 16.46K | 07:26:03 | ||
Digia | 5.200 | 5.220 | 5.120 | +0.020 | +0.39% | 196.00 | 07:25:09 | ||
Digitalist Oyj | 0.0082 | 0.0082 | 0.0080 | 0.0000 | 0.00% | 154.56K | 06:36:04 | ||
Dios Fastigheter | 85.60 | 85.90 | 84.65 | +0.35 | +0.41% | 40.57K | 07:21:01 | ||
Djurslands Bank | 525.0 | 535.0 | 525.0 | -10.0 | -1.87% | 0.05K | 06:58:55 | ||
Dometic Group publ AB | 78.50 | 78.70 | 76.90 | +1.60 | +2.08% | 435.07K | 07:24:35 | ||
DORO AB | 22.20 | 23.00 | 21.90 | -0.90 | -3.90% | 35.37K | 07:21:05 | ||
Dovre Group Plc | 0.3030 | 0.3080 | 0.2990 | +0.0040 | +1.34% | 381.43K | 07:23:35 | ||
DSV | 1,086.0 | 1,094.5 | 1,080.5 | +5.0 | +0.46% | 86.88K | 07:25:34 | ||
Duni AB | 110.60 | 110.60 | 108.60 | +0.20 | +0.18% | 9.42K | 07:12:51 | ||
Duroc B | 17.75 | 17.75 | 17.30 | -0.25 | -1.39% | 6.41K | 05:57:46 | ||
Dustin Group AB | 13.33 | 13.52 | 13.11 | +0.15 | +1.14% | 7.27M | 07:23:05 | ||
EAC Invest AS | 10,700.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0 | 22/04 | ||
Eastnine | 169.20 | 171.00 | 168.60 | -1.60 | -0.94% | 1.00K | 07:25:15 | ||
Eezy | 1.34 | 1.40 | 1.34 | -0.06 | -3.93% | 10.00K | 07:26:25 | ||
Egetis Therapeutics AB | 6.36 | 6.36 | 6.21 | +0.10 | +1.60% | 59.24K | 07:05:49 | ||
Eik Fasteignafelag HF | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 22/04 | ||
Eimskipafelag Islands | 324.00 | 328.00 | 324.00 | 0.00 | 0.00% | 0 | 22/04 | ||
Elanders B | 96.00 | 98.00 | 95.60 | -0.70 | -0.72% | 14.77K | 07:12:53 | ||
Elecster Oyj A | 5.200 | 5.350 | 5.100 | +0.200 | +4.00% | 0.98K | 07:09:57 | ||
Electrolux A | 106.0 | 106.0 | 103.0 | +2.0 | +1.92% | 0.52K | 07:00:02 | ||
Electrolux B | 94.4 | 95.2 | 93.4 | +1.0 | +1.07% | 533.98K | 07:26:17 | ||
Electrolux Prof | 64.90 | 64.90 | 63.90 | +0.80 | +1.25% | 16.50K | 07:12:23 | ||
Elekta B | 76.95 | 77.10 | 76.30 | +0.95 | +1.25% | 147.03K | 07:24:26 | ||
Elisa Oyj | 43.36 | 43.44 | 43.08 | +0.18 | +0.42% | 83.34K | 07:24:42 | ||
Elon AB | 27.90 | 27.90 | 26.70 | 0.00 | 0.00% | 2.42K | 07:04:47 | ||
Eltel AB | 7.02 | 7.08 | 7.02 | -0.04 | -0.57% | 5.68K | 06:56:03 | ||
Embla Medical hf | 31.50 | 32.30 | 30.40 | +1.40 | +4.65% | 63.97K | 07:09:27 | ||
Embracer Group | 28.1800 | 28.3900 | 27.0000 | +0.6800 | +2.47% | 5.10M | 07:26:19 | ||
Endomines AB | 7.08 | 7.22 | 6.94 | -0.26 | -3.54% | 8.12K | 07:26:14 | ||
Enea | 47.15 | 47.25 | 46.85 | +0.10 | +0.21% | 5.65K | 07:05:59 | ||
Enento Plc | 17.040 | 17.260 | 16.280 | +0.540 | +3.27% | 34.25K | 07:23:28 | ||
Enersense | 4.02 | 4.04 | 4.02 | -0.02 | -0.50% | 0.60K | 06:58:08 | ||
Engcon AB | 79.10 | 79.50 | 77.60 | +0.90 | +1.15% | 30.84K | 07:26:17 | ||
Eniro | 0.5380 | 0.5400 | 0.5320 | +0.0060 | +1.13% | 100.71K | 06:54:59 | ||
Ennogie Solar AS | 10.9500 | 11.9000 | 10.9500 | -0.4500 | -3.95% | 9.05K | 07:13:58 | ||
Eolus Vind publ AB | 70.20 | 70.20 | 68.70 | +1.40 | +2.03% | 7.09K | 07:20:25 | ||
Ependion AB | 107.00 | 108.80 | 106.40 | -1.80 | -1.65% | 4.27K | 07:26:28 | ||
Epiroc A | 206.30 | 208.60 | 200.00 | -2.20 | -1.06% | 1.16M | 07:25:35 | ||
Epiroc B | 182.30 | 183.90 | 177.70 | -2.40 | -1.30% | 502.47K | 07:25:35 | ||
Episurf Medical AB | 0.41 | 0.44 | 0.39 | +0.01 | +1.25% | 709.14K | 07:23:06 | ||
eQ Oyj | 13.100 | 13.300 | 12.900 | -0.350 | -2.60% | 7.76K | 07:21:15 | ||
EQT AB | 298.50 | 299.10 | 290.10 | +10.50 | +3.65% | 426.41K | 07:25:33 | ||
Ericsson A | 58.50 | 58.70 | 57.80 | +1.10 | +1.92% | 39.49K | 07:20:18 | ||
Essity A | 263.50 | 264.00 | 258.00 | +6.00 | +2.33% | 27.10K | 07:23:30 | ||
Essity B | 263.90 | 264.20 | 257.80 | +5.60 | +2.17% | 1.01M | 07:26:07 | ||
Etteplan | 13.950 | 13.950 | 13.700 | +0.050 | +0.36% | 81.00 | 06:18:32 | ||
Evli Pankki Oyj | 19.650 | 19.850 | 19.650 | +0.150 | +0.77% | 8.49K | 07:19:19 | ||
Evolution Gaming | 1,322.50 | 1,324.50 | 1,295.00 | +27.50 | +2.12% | 116.39K | 07:26:22 | ||
eWork Group | 137.00 | 138.20 | 135.60 | -1.20 | -0.87% | 4.54K | 07:26:14 | ||
Exel Composites | 2.100 | 2.120 | 2.100 | -0.020 | -0.94% | 6.15K | 07:24:58 | ||
Fabege | 89.05 | 89.20 | 88.30 | +0.45 | +0.51% | 741.80K | 07:25:39 | ||
Fagerhult | 73.2 | 73.4 | 72.2 | +0.1 | +0.14% | 14.24K | 07:25:39 | ||
Fasadgruppen Group AB | 68.00 | 68.70 | 67.70 | 0.00 | 0.00% | 7.05K | 07:24:39 | ||
Fast Ejendom | 108.00 | 108.00 | 108.00 | -1.00 | -0.92% | 0.04K | 03:13:32 | ||
Fastator | 0.75 | 0.78 | 0.74 | +0.01 | +1.63% | 54.64K | 07:17:00 | ||
Fastighets AB Balder B | 68.96 | 69.26 | 68.04 | +1.26 | +1.86% | 257.56K | 07:25:50 | ||
Fastighets Trianon | 18.25 | 18.65 | 18.05 | -0.20 | -1.08% | 24.76K | 07:16:06 | ||
Fastighetsbolaget Emilshus AB | 32.80 | 33.40 | 32.80 | -0.40 | -1.20% | 338.00 | 07:22:17 | ||
FastPartner | 76.00 | 76.70 | 74.70 | +1.30 | +1.74% | 27.89K | 07:24:48 | ||
FastPartner AB | 66.70 | 66.70 | 66.40 | 0.00 | 0.00% | 2.49K | 07:09:52 | ||
Fenix Outdoor International AG | 709.00 | 712.00 | 697.00 | +2.00 | +0.28% | 434.00 | 07:09:36 | ||
Ferronordic Machines | 67.10 | 68.20 | 67.00 | -0.20 | -0.30% | 9.81K | 07:25:14 | ||
Festi hf | 192.00 | 192.00 | 191.00 | +0.00 | +0.00% | 0 | 22/04 | ||
Fingerprint Cards B | 0.89 | 0.92 | 0.89 | -0.02 | -2.03% | 1.58M | 07:23:34 | ||
Finnair Oyj | 3.0120 | 3.0520 | 2.9020 | -0.0480 | -1.57% | 414.09K | 07:13:49 | ||
First Farms | 80.00 | 81.80 | 79.00 | +0.00 | +0.00% | 0.04K | 06:48:45 | ||
Fiskars | 17.16 | 17.18 | 17.02 | +0.06 | +0.35% | 1.92K | 07:24:19 | ||
FLSmidth&Co | 349.2 | 349.2 | 342.2 | +2.8 | +0.81% | 37.59K | 07:17:08 | ||
Flugger B | 330.0 | 330.0 | 326.0 | 0.0 | 0.00% | 0.19K | 07:04:38 | ||
FM Mattsson Mora | 53.8000 | 54.8000 | 52.6000 | -0.8000 | -1.47% | 3.09K | 06:08:02 | ||
FormPipe Software | 28.50 | 29.00 | 28.50 | -0.30 | -1.04% | 1.52K | 06:59:39 | ||
Fortnox | 64.22 | 64.30 | 62.22 | +2.02 | +3.25% | 1.07M | 07:26:06 | ||
Fortum | 12.20 | 12.29 | 12.16 | -0.06 | -0.45% | 212.52K | 07:24:22 | ||
FSecure Oyj | 1.94 | 1.95 | 1.91 | +0.05 | +2.65% | 25.77K | 07:20:21 | ||
Fynske Bank A/S | 164.00 | 167.00 | 164.00 | 0.00 | 0.00% | 0.23K | 05:33:07 | ||
G5 Entertainment publ AB | 118.00 | 119.00 | 117.60 | +0.60 | +0.51% | 3.69K | 07:15:11 | ||
Gabriel Holding | 266.0 | 266.0 | 266.0 | 0.0 | 0.00% | 0 | 03:00:02 | ||
Gaming Innovation | 33.50 | 33.85 | 33.30 | -0.10 | -0.30% | 14.42K | 07:13:48 | ||
Garo | 30.60 | 31.10 | 30.05 | -0.15 | -0.49% | 42.09K | 07:18:16 | ||
Genmab | 2,042.0 | 2,054.0 | 2,032.0 | +12.0 | +0.59% | 29.99K | 07:25:32 | ||
Genova Property Group AB | 38.60 | 39.00 | 38.60 | -0.20 | -0.52% | 437.00 | 05:19:10 | ||
German High Street B | 94.50 | 94.50 | 94.50 | +0.00 | +0.00% | 0 | 12/04 | ||
Getinge B | 229.4 | 237.1 | 227.5 | -2.0 | -0.86% | 824.93K | 07:26:03 | ||
Glaston | 0.8700 | 0.8900 | 0.8580 | -0.0160 | -1.81% | 8.15K | 06:28:37 | ||
Glunz&Jensen | 71.00 | 71.00 | 68.50 | -0.50 | -0.70% | 0.46K | 06:58:54 | ||
GN Store Nord | 186.9 | 188.5 | 182.4 | +4.9 | +2.72% | 366.71K | 07:25:41 | ||
Gofore | 23.6500 | 23.7500 | 23.3000 | +0.1500 | +0.64% | 59.90K | 07:18:03 | ||
Granges | 114.00 | 116.80 | 114.00 | -2.60 | -2.23% | 67.18K | 07:09:22 | ||
Green Hydrogen Systems AS | 8.66 | 8.87 | 8.50 | -0.09 | -0.97% | 230.77K | 07:26:09 | ||
Green Landscaping | 74.40 | 75.20 | 73.90 | -0.60 | -0.80% | 871.00 | 07:24:05 | ||
GreenMobility | 28.60 | 29.70 | 28.30 | -0.20 | -0.69% | 0.25K | 07:10:43 | ||
Groenlandsbanken AS | 630 | 635 | 630 | -5 | -0.79% | 0.26K | 06:55:24 | ||
Gubra AS | 290.00 | 291.00 | 284.00 | +7.00 | +2.47% | 12.26K | 07:24:27 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
Gyldendal B | 320.0 | 320.0 | 320.0 | +0.0 | +0.00% | 0 | 22/04 | ||
H Lundbeck B | 28.50 | 28.65 | 28.15 | +0.40 | +1.42% | 131.58K | 07:25:39 | ||
H Lundbeck B | 33.24 | 33.62 | 32.88 | +0.24 | +0.73% | 249.83K | 07:21:05 | ||
H&M B | 179.4 | 179.8 | 176.2 | +5.0 | +2.84% | 894.19K | 07:25:43 | ||
H+H International | 69.20 | 69.80 | 68.30 | +0.80 | +1.17% | 14.07K | 07:17:02 | ||
Hagar hf. | 75.500 | 75.500 | 73.000 | +0.000 | +0.00% | 0 | 22/04 | ||
HAKI Safety A | 25.40 | 27.20 | 24.60 | 0.00 | 0.00% | 0 | 22/04 | ||
HAKI Safety AB | 26.90 | 26.90 | 25.10 | +0.90 | +3.46% | 1.47K | 07:10:43 | ||
Hampidjan | 141.0000 | 141.0000 | 139.0000 | +0.0000 | +0.00% | 0 | 22/04 | ||
Hansa Biopharma | 28.18 | 28.70 | 28.00 | +0.04 | +0.14% | 47.73K | 07:24:58 | ||
Hanza AB | 59.900 | 59.900 | 58.700 | +1.150 | +1.96% | 52.58K | 07:23:05 | ||
Harboes Bryggeri B | 104.00 | 104.00 | 102.50 | +1.50 | +1.46% | 3.05K | 07:11:19 | ||
Harvia Oyj | 40.30 | 40.40 | 39.50 | +0.80 | +2.03% | 8.81K | 07:11:48 | ||
HEBA Fastighets | 32.80 | 33.00 | 32.40 | +0.15 | +0.46% | 39.77K | 07:24:18 | ||
Hemnet Group AB | 291.00 | 300.60 | 282.20 | -20.20 | -6.49% | 619.15K | 07:26:31 | ||
Hexagon B | 122.5 | 122.8 | 120.8 | +2.0 | +1.62% | 949.15K | 07:25:40 | ||
Hexatronic Group AB | 31.55 | 32.23 | 30.88 | +0.91 | +2.97% | 451.80K | 07:26:25 | ||
HEXPOL B | 130.6 | 130.8 | 128.8 | +1.4 | +1.08% | 70.62K | 07:19:50 | ||
HKScan Oyj A | 0.700 | 0.700 | 0.684 | 0.000 | 0.00% | 15.28K | 06:54:09 | ||
HMS Networks | 428.40 | 429.80 | 423.00 | +5.60 | +1.32% | 11.83K | 07:25:48 | ||
Hoist Finance AB | 51.60 | 52.40 | 51.60 | +0.20 | +0.39% | 126.31K | 07:26:16 | ||
Holmen | 419.0 | 422.6 | 417.2 | -0.8 | -0.19% | 41.09K | 07:23:35 | ||
Holmen | 420.0 | 423.0 | 416.0 | +2.0 | +0.48% | 932.00 | 07:09:14 | ||
Honkarakenne Oyj B | 3.080 | 3.080 | 3.080 | 0.000 | 0.00% | 0.03K | 03:00:03 | ||
Hufvudstaden A | 130.10 | 130.40 | 128.80 | +1.30 | +1.01% | 31.25K | 07:25:54 | ||
Huhtamaki Oyj | 35.94 | 36.04 | 35.80 | -0.16 | -0.44% | 23.35K | 07:15:38 | ||
Humana | 26.00 | 26.20 | 25.55 | +0.50 | +1.96% | 70.99K | 07:04:07 | ||
HusCompagniet AS | 55.80 | 56.80 | 55.00 | -0.80 | -1.41% | 4.06K | 07:24:36 | ||
Husqvarna A | 82.20 | 82.20 | 78.90 | +2.40 | +3.01% | 7.95K | 07:07:10 | ||
Husqvarna B | 82.10 | 82.34 | 78.94 | +1.96 | +2.45% | 729.13K | 07:26:28 | ||
Hvidbjerg Bank | 114.00 | 114.00 | 114.00 | 0.00 | 0.00% | 0 | 22/04 | ||
I.A.R Systems B | 135.50 | 137.00 | 133.00 | -1.50 | -1.09% | 5.79K | 07:20:35 | ||
Iceland Seafood Intl | 5.550 | 5.550 | 5.550 | -0.100 | -1.77% | 1.30M | 06:30:01 | ||
Icelandair Group | 1.045 | 1.050 | 1.030 | -0.005 | -0.48% | 157.66M | 07:21:06 | ||
Ilkka-Yhtyma Oyj 2 | 3.390 | 3.390 | 3.260 | +0.050 | +1.50% | 3.50K | 07:08:16 | ||
Image Systems | 1.395 | 1.395 | 1.365 | 0.000 | 0.00% | 0.47K | 03:59:32 | ||
Immunovia publ AB | 1.96 | 2.17 | 1.87 | -0.11 | -5.28% | 825.15K | 07:24:51 | ||
Incap Oyj | 9.1200 | 9.1500 | 8.9200 | +0.1800 | +2.01% | 18.54K | 07:24:55 | ||
Industrivarden A | 357.00 | 358.20 | 355.80 | +2.20 | +0.62% | 19.38K | 07:25:40 | ||
Industrivarden C | 356.10 | 357.20 | 355.10 | +2.20 | +0.62% | 141.49K | 07:26:08 | ||
Indutrade AB | 283.2 | 283.8 | 274.4 | +10.0 | +3.66% | 120.88K | 07:25:32 | ||
Infant Bacterial Therapeutics | 86.80 | 86.80 | 85.00 | -0.40 | -0.46% | 362.00 | 06:35:16 | ||
Infrea | 11.50 | 12.25 | 11.50 | -0.10 | -0.86% | 6.82K | 07:25:11 | ||
Innofactor Oyj | 1.315 | 1.320 | 1.290 | +0.025 | +1.94% | 30.76K | 07:23:02 | ||
Instalco Intressenter | 37.280 | 37.360 | 35.740 | +1.440 | +4.02% | 111.64K | 07:24:21 | ||
Intl Petroleum | 136.2000 | 137.4000 | 135.8000 | -1.3000 | -0.95% | 33.43K | 07:08:49 | ||
Intrum Justitia | 22.8 | 23.1 | 21.5 | +1.3 | +5.90% | 693.02K | 07:26:30 | ||
Investment Latour | 282.7 | 283.6 | 275.0 | +8.1 | +2.95% | 103.30K | 07:25:47 | ||
Investment Oresund | 108.00 | 108.60 | 106.60 | +1.40 | +1.31% | 22.63K | 07:04:53 | ||
Investor A | 266.1 | 267.0 | 264.3 | +2.9 | +1.10% | 216.58K | 07:25:01 | ||
Investor B | 267.6 | 268.3 | 266.0 | +3.4 | +1.27% | 933.81K | 07:26:09 | ||
Investors House | 5.500 | 5.520 | 5.380 | +0.040 | +0.73% | 965.00 | 07:03:34 | ||
Invisio Communications AB | 249.00 | 250.00 | 243.00 | +5.50 | +2.26% | 11.09K | 06:39:48 | ||
Inwido | 134.70 | 136.70 | 128.20 | -5.80 | -4.13% | 439.28K | 07:25:52 | ||
IRLAB Therapeutics | 12.000 | 12.400 | 11.700 | -0.400 | -3.23% | 20.29K | 07:14:14 | ||
Isfelag hf | 154.60 | 154.80 | 154.60 | 0.00 | 0.00% | 13.80K | 07:22:11 | ||
Islandsbanki hf | 100.00 | 100.50 | 99.80 | -0.50 | -0.50% | 10.78K | 07:20:08 | ||
Isofol Medical | 0.6970 | 0.7100 | 0.6910 | -0.0220 | -3.06% | 138.37K | 07:26:16 | ||
ISS A/S | 130.20 | 130.20 | 128.20 | +1.10 | +0.85% | 170.61K | 07:25:24 | ||
ITAB Shop Concept B | 19.3 | 19.3 | 18.6 | +0.7 | +3.49% | 21.51K | 07:21:24 | ||
Jeudan | 210 | 215 | 209 | -1 | -0.47% | 1.63K | 04:49:20 | ||
JM AB | 191.8 | 201.0 | 185.9 | -4.5 | -2.29% | 370.18K | 07:25:37 | ||
John Mattson | 55.400 | 55.400 | 55.000 | 0.000 | 0.00% | 0.81K | 06:23:20 | ||
Jyske Bank | 580.0 | 580.5 | 571.5 | +7.5 | +1.31% | 25.82K | 07:25:29 | ||
K-Fast | 19.16 | 19.20 | 18.88 | +0.46 | +2.46% | 12.39K | 07:05:13 | ||
K2A Knaust & Andersson Fastigheter | 9.72 | 9.80 | 9.62 | -0.08 | -0.82% | 3.75K | 07:21:59 | ||
KABE B | 334.00 | 334.00 | 326.00 | +4.00 | +1.21% | 856.00 | 07:24:34 | ||
Kaldalon hf | 15.70 | 15.80 | 15.70 | 0.00 | 0.00% | 0 | 22/04 | ||
Kamux Suomi | 5.330 | 5.350 | 5.240 | +0.070 | +1.33% | 18.92K | 07:17:48 | ||
Karnell AB | 40.20 | 40.80 | 39.10 | +0.20 | +0.50% | 22.69K | 07:24:55 | ||
Karnov Group | 63.50 | 63.90 | 62.90 | +0.10 | +0.16% | 404.16K | 07:23:11 | ||
Karolinska Development B | 1.52 | 1.52 | 1.48 | +0.01 | +0.93% | 29.68K | 07:24:52 | ||
Kemira Oyj | 17.31 | 17.35 | 17.27 | -0.01 | -0.06% | 10.55K | 07:09:23 | ||
Keskisuomalainen A | 9.400 | 9.420 | 9.340 | -0.020 | -0.21% | 1.91K | 06:49:49 | ||
Kesko | 17.05 | 17.08 | 16.92 | +0.17 | +0.98% | 87.33K | 07:23:10 | ||
Kesko | 17.22 | 17.26 | 17.16 | +0.06 | +0.35% | 6.00K | 07:15:44 | ||
Kesla Oyj A | 3.940 | 4.060 | 3.840 | 0.000 | 0.00% | 0 | 22/04 | ||
KH Group | 0.794 | 0.794 | 0.780 | +0.004 | +0.51% | 5.85K | 07:17:17 | ||
Kindred Group | 123.2 | 123.4 | 123.0 | 0.0 | 0.00% | 55.33K | 07:24:34 | ||
Kinnevik A | 120.6 | 121.6 | 116.0 | +5.4 | +4.69% | 9.48K | 07:21:05 | ||
Kinnevik B | 120.5 | 121.2 | 115.1 | +4.8 | +4.20% | 972.59K | 07:26:11 | ||
KlaraBo Sverige AB | 18.72 | 19.04 | 18.62 | -0.16 | -0.85% | 39.42K | 07:10:45 | ||
Know IT AB | 149.60 | 149.80 | 147.20 | +2.20 | +1.49% | 4.00K | 06:56:38 | ||
Kojamo | 10.17 | 10.18 | 10.11 | +0.08 | +0.79% | 40.80K | 07:15:32 | ||
KONE Oyj | 43.67 | 43.81 | 43.24 | +0.39 | +0.90% | 108.27K | 07:26:12 | ||
Konecranes | 48.54 | 48.74 | 47.90 | +0.32 | +0.66% | 41.56K | 07:25:45 | ||
Koskisen | 7.06 | 7.06 | 7.02 | +0.02 | +0.28% | 2.95K | 07:23:27 | ||
Kreate Group Oyj | 7.82 | 7.94 | 7.82 | 0.00 | 0.00% | 2.74K | 07:25:36 | ||
Kreditbanken | 4,920 | 5,000 | 4,920 | -60 | -1.20% | 0.01K | 05:56:47 | ||
Kvika banki | 14.35 | 14.40 | 14.35 | -0.20 | -1.37% | 4.50M | 06:15:08 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0 | 22/04 | ||
Lagercrantz B | 161.80 | 163.90 | 159.90 | +1.90 | +1.19% | 241.05K | 07:25:09 | ||
Lammhults Design B | 28.00 | 28.40 | 27.20 | -0.50 | -1.75% | 4.61K | 05:46:33 | ||
Lamor | 2.26 | 2.29 | 2.25 | -0.01 | -0.44% | 2.04K | 07:18:22 | ||
Lassila&Tikanoja | 8.97 | 8.97 | 8.90 | +0.05 | +0.56% | 5.81K | 07:22:13 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lifco publ AB | 276.40 | 277.20 | 272.00 | +4.40 | +1.62% | 49.73K | 07:25:02 | ||
Lime Tech | 338.00 | 350.50 | 330.00 | +1.50 | +0.45% | 2.04K | 07:25:47 | ||
Linc AB | 64.80 | 65.10 | 64.50 | -0.20 | -0.31% | 4.16K | 07:17:52 | ||
Lindab International | 215.20 | 218.60 | 215.20 | -2.40 | -1.10% | 24.71K | 07:26:07 | ||
Lindex Oyj | 3.26 | 3.26 | 3.19 | +0.05 | +1.40% | 32.32K | 07:21:04 | ||
LM Ericsson B | 57.90 | 58.18 | 57.54 | +0.70 | +1.22% | 3.81M | 07:24:37 | ||
Logistea AB | 13.56 | 13.78 | 13.48 | +0.04 | +0.30% | 19.43K | 07:24:26 | ||
Logistea AB | 13.55 | 13.95 | 13.10 | +0.45 | +3.44% | 2.72K | 07:00:02 | ||
Lollands Bank | 580.0 | 580.0 | 565.0 | +0.0 | +0.00% | 0 | 22/04 | ||
Loomis B | 289.2 | 289.8 | 287.2 | +1.0 | +0.35% | 10.27K | 07:25:35 | ||
Lucara Diamond Corp | 2.51 | 2.53 | 2.50 | +0.02 | +0.60% | 22.67K | 06:48:52 | ||
Lundbergforetagen B | 551.5 | 552.0 | 546.0 | +8.0 | +1.47% | 21.93K | 07:25:44 | ||
Lundin Gold Inc | 148.60 | 150.60 | 147.60 | -5.40 | -3.51% | 43.53K | 07:26:00 | ||
Lundin Mining | 123.70 | 124.50 | 122.70 | +1.00 | +0.81% | 126.63K | 07:23:23 | ||
Luxor B | 535.0 | 535.0 | 515.0 | +0.0 | +0.00% | 0.01K | 07:05:16 | ||
Maha Energy | 8.76 | 8.77 | 8.58 | +0.18 | +2.10% | 46.36K | 07:19:02 | ||
Malmbergs Elektriska B | 44.40 | 44.40 | 43.70 | +0.40 | +0.91% | 592.00 | 03:12:22 | ||
Mandatum Oyj | 4.45 | 4.46 | 4.38 | +0.08 | +1.79% | 820.92K | 07:24:52 | ||
Mangold AB | 2,480.00 | 2,480.00 | 2,400.00 | +60.00 | +2.48% | 0.12K | 07:09:54 | ||
Marel hf | 485.00 | 489.00 | 485.00 | -4.00 | -0.82% | 294.04K | 07:22:34 | ||
Marimekko Oyj | 12.24 | 12.50 | 12.24 | -0.26 | -2.08% | 3.07K | 07:23:41 | ||
Martela Oyj A | 1.270 | 1.275 | 1.270 | -0.005 | -0.39% | 1.15K | 06:06:51 | ||
Matas | 111.80 | 112.60 | 111.80 | 0.00 | 0.00% | 10.80K | 07:10:19 | ||
MedCap | 410.000 | 412.500 | 400.500 | +9.500 | +2.37% | 7.08K | 07:26:12 | ||
Medicover | 132.8000 | 133.8000 | 131.4000 | +0.6000 | +0.45% | 41.52K | 07:23:31 | ||
Medivir B | 2.77 | 2.95 | 2.65 | -0.08 | -2.81% | 347.29K | 07:19:37 | ||
Mekonomen | 112.0 | 112.8 | 111.6 | -0.8 | -0.71% | 17.68K | 07:21:06 | ||
Mendus AB | 0.493 | 0.500 | 0.490 | +0.003 | +0.51% | 251.84K | 07:24:42 | ||
Metsa Board Oyj A | 8.300 | 8.380 | 8.100 | 0.000 | 0.00% | 0.43K | 07:17:06 | ||
Metsa Board Oyj B | 7.195 | 7.235 | 7.175 | -0.010 | -0.14% | 53.21K | 07:20:41 | ||
Metso Oyj | 11.115 | 11.130 | 10.865 | +0.085 | +0.77% | 831.79K | 07:26:22 | ||
Micro Systemations B | 51.00 | 51.20 | 50.40 | +0.20 | +0.39% | 4.12K | 07:09:31 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 17/04 | ||
Midsona B | 7.62 | 7.89 | 7.46 | 0.00 | 0.00% | 1.40K | 05:58:25 | ||
MilDef Group AB | 63.00 | 65.50 | 62.00 | -2.00 | -3.08% | 224.94K | 07:25:34 | ||
Millicom DRC | 219.8 | 222.6 | 219.6 | -0.2 | -0.09% | 54.06K | 07:25:25 | ||
MIPS | 353.40 | 353.40 | 339.80 | +4.40 | +1.26% | 40.00K | 07:25:55 | ||
Moberg Pharma | 34.76 | 35.76 | 30.12 | +4.84 | +16.18% | 695.24K | 07:26:19 | ||
Moens Bank AS | 234.0 | 234.0 | 230.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Moller Maersk A | 9,600 | 9,610 | 9,445 | +130 | +1.37% | 2.38K | 07:24:52 | ||
Moller Maersk B | 9,810 | 9,832 | 9,644 | +154 | +1.59% | 6.81K | 07:26:06 | ||
Moment Group AB | 10.55 | 10.80 | 10.40 | +0.15 | +1.44% | 2.05K | 07:07:53 | ||
Momentum AB | 123.80 | 125.00 | 123.40 | 0.00 | 0.00% | 7.18K | 07:23:29 | ||
MT Hoejgaard | 217.0 | 217.0 | 213.0 | +3.0 | +1.40% | 3.76K | 06:22:21 | ||
MTG A | 93.0 | 93.0 | 93.0 | 0.0 | 0.00% | 131.00 | 05:00:01 | ||
MTG B | 89.4 | 89.7 | 88.6 | +0.1 | +0.11% | 32.05K | 07:22:39 | ||
Munters | 196.3000 | 199.3000 | 184.4000 | +22.1000 | +12.69% | 869.10K | 07:26:17 | ||
Musti | 24.35 | 24.40 | 24.15 | +0.10 | +0.41% | 0.08K | 07:02:39 | ||
Mycronic publ AB | 375.60 | 379.00 | 367.60 | +7.60 | +2.07% | 33.80K | 07:25:41 | ||
mySafety AB | 10.300 | 10.450 | 10.300 | -0.200 | -1.90% | 2.17K | 07:03:03 | ||
Nanologica AB | 5.66 | 6.28 | 5.62 | +0.14 | +2.54% | 9.96K | 07:04:47 | ||
NAXS Nordic Access | 65.600 | 65.600 | 64.400 | 0.000 | 0.00% | 2.22K | 06:49:33 | ||
NCAB Group | 65.00 | 65.30 | 63.00 | +2.00 | +3.17% | 40.18K | 07:24:38 | ||
NCC A | 132.5 | 132.5 | 131.0 | +1.5 | +1.15% | 0.63K | 07:00:04 | ||
NCC B | 132.7 | 133.5 | 130.6 | +1.7 | +1.30% | 127.65K | 07:25:51 | ||
Nederman | 188.4 | 193.8 | 188.4 | -2.6 | -1.36% | 2.18K | 07:25:28 | ||
Nelly Group AB | 15.94 | 16.12 | 15.48 | +0.14 | +0.89% | 9.73K | 07:21:29 | ||
Neste Oil Oyj | 26.16 | 26.46 | 26.08 | -0.06 | -0.23% | 191.40K | 07:25:32 | ||
Net Insight B | 5.19 | 5.82 | 5.16 | -0.79 | -13.21% | 2.65M | 07:22:56 | ||
Netcompany | 263.40 | 264.20 | 255.60 | +8.60 | +3.38% | 69.81K | 07:24:18 | ||
Netel Holding AB | 11.76 | 11.76 | 11.60 | +0.14 | +1.20% | 5.50K | 07:22:03 | ||
New Wave Group B | 109.90 | 110.60 | 109.20 | +1.00 | +0.92% | 116.88K | 07:25:54 | ||
Newcap | 0.181 | 0.186 | 0.181 | -0.009 | -4.74% | 220.61K | 06:25:52 | ||
NGS Group | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 0.01K | 03:33:19 | ||
NIBE Industrier B | 51.3 | 51.5 | 49.7 | +1.8 | +3.53% | 2.77M | 07:25:46 | ||
Nilfisk | 147.000 | 147.600 | 144.800 | 0.000 | 0.00% | 7.66K | 07:13:01 | ||
Nilorngruppen AB | 73.60 | 74.80 | 73.20 | -0.80 | -1.08% | 6.03K | 07:16:58 | ||
Nivika Fastigheter AB | 34.10 | 34.50 | 34.00 | +0.20 | +0.59% | 101.76K | 07:18:49 | ||
NKT Holding | 571.5 | 573.0 | 565.0 | +1.5 | +0.26% | 52.41K | 07:25:41 | ||
Nnit AS | 110.40 | 110.40 | 108.20 | +1.20 | +1.10% | 2.17K | 07:07:27 | ||
Nobia AB | 4.65 | 4.81 | 4.62 | -0.15 | -3.04% | 769.43K | 07:21:45 | ||
Noble | 325.50 | 327.50 | 321.00 | +1.00 | +0.31% | 5.39K | 07:11:05 | ||
NoHo Partners | 8.040 | 8.180 | 7.960 | +0.040 | +0.50% | 3.47K | 07:24:34 | ||
Nokia Oyj | 3.390 | 3.520 | 3.382 | -0.089 | -2.54% | 5.29M | 07:25:58 | ||
Nokian Renkaat | 9.08 | 9.14 | 9.00 | +0.01 | +0.13% | 176.57K | 07:24:47 | ||
Nolato B | 54.0 | 54.5 | 53.5 | +0.7 | +1.22% | 117.97K | 07:21:35 | ||
Nordea Bank | 11.180 | 11.195 | 11.065 | +0.115 | +1.04% | 1.66M | 07:26:25 | ||
Nordfyns Bank | 338.0 | 344.0 | 338.0 | -2.0 | -0.59% | 0.14K | 05:15:41 | ||
Nordic Paper Holding AB | 54.10 | 54.70 | 53.85 | -0.05 | -0.09% | 54.68K | 07:25:41 | ||
Nordic Waterproofing Holding AB | 165.80 | 166.80 | 165.60 | -0.20 | -0.12% | 2.08K | 07:21:51 | ||
Nordisk Bergteknik AB | 16.30 | 16.30 | 15.94 | +0.38 | +2.39% | 4.21K | 07:17:55 | ||
Nordnet AB | 195.80 | 198.20 | 188.00 | +17.10 | +9.57% | 468.18K | 07:25:23 | ||
Norion Bank AB | 43.40 | 43.70 | 42.15 | +2.10 | +5.08% | 125.43K | 07:26:11 | ||
North Media | 59.80 | 60.40 | 59.40 | -0.20 | -0.33% | 3.75K | 07:15:44 | ||
Norva24 AB | 25.80 | 26.20 | 25.60 | -0.10 | -0.39% | 9.89K | 07:10:50 | ||
NOTE AB | 130.70 | 131.60 | 128.00 | +3.00 | +2.35% | 19.02K | 07:24:58 | ||
Novo Nordisk B | 885.4 | 886.1 | 872.4 | +10.1 | +1.15% | 590.09K | 07:25:40 | ||
NOVOTEK B | 63.00 | 64.00 | 60.20 | +2.60 | +4.30% | 2.99K | 07:16:39 | ||
Novozymes B | 387.6 | 387.9 | 383.0 | +2.6 | +0.68% | 329.42K | 07:23:51 | ||
NP3 Fastigheter AB | 223.00 | 223.00 | 220.50 | +2.50 | +1.13% | 1.76K | 07:07:59 | ||
NTG Nordic Transport | 273.500 | 274.500 | 269.000 | +5.000 | +1.86% | 1.27K | 06:17:43 | ||
NTR Holding B | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 | 22/04 | ||
Nurminen Logistics | 1.160 | 1.185 | 1.145 | -0.015 | -1.28% | 37.36K | 07:25:05 | ||
Nyfosa | 96.25 | 97.50 | 93.15 | -0.80 | -0.82% | 106.59K | 07:22:15 | ||
OEM International B | 98.00 | 99.00 | 95.30 | +1.20 | +1.24% | 16.27K | 07:22:09 | ||
Oersted AS | 389.10 | 389.40 | 378.50 | +9.50 | +2.50% | 129.44K | 07:26:11 | ||
Olgerdin Egill Skallagrims hf | 18.40 | 18.70 | 18.40 | +0.20 | +1.10% | 5.22M | 06:58:03 | ||
Olvi Oyj A | 30.35 | 30.70 | 30.35 | 0.00 | 0.00% | 2.51K | 07:08:29 | ||
Oma Saastopankki | 18.94 | 19.08 | 18.78 | +0.06 | +0.32% | 11.07K | 07:22:13 | ||
Oncopeptides | 3.300 | 3.650 | 3.280 | -0.270 | -7.56% | 450.87K | 07:23:05 | ||
Optomed | 4.18 | 4.21 | 4.13 | 0.00 | 0.00% | 6.28K | 06:51:39 | ||
Orexo AB | 16.3 | 16.3 | 15.6 | +0.5 | +3.30% | 14.59K | 06:30:13 | ||
Oriola-KD Oyj A | 1.170 | 1.170 | 1.160 | +0.005 | +0.43% | 0.88K | 06:20:22 | ||
Oriola-KD Oyj B | 1.066 | 1.070 | 1.058 | +0.012 | +1.14% | 31.91K | 07:24:14 | ||
Orion Oyj A | 33.75 | 33.80 | 33.30 | +0.40 | +1.20% | 5.65K | 07:15:33 | ||
Orion Oyj B | 33.20 | 33.27 | 32.77 | +0.20 | +0.61% | 69.54K | 07:21:31 | ||
Orphazyme | 975.00 | 1,005.00 | 975.00 | -30.00 | -2.99% | 0.06K | 06:45:45 | ||
Orron Energy AB | 7.19 | 7.33 | 7.15 | -0.10 | -1.40% | 671.76K | 07:25:27 | ||
Orthex Oyj | 6.24 | 6.34 | 6.10 | -0.10 | -1.58% | 1.81K | 07:25:36 | ||
Ortivus A | 5.600 | 5.650 | 5.600 | 0.000 | 0.00% | 0.47K | 07:00:01 | ||
Ortivus B | 2.630 | 2.690 | 2.570 | -0.050 | -1.87% | 14.03K | 05:27:14 | ||
Oscar Properties Holding AB | 0.32 | 0.37 | 0.30 | -0.09 | -22.55% | 2.67M | 07:25:39 | ||
Outokumpu Oyj | 3.7520 | 3.8090 | 3.7290 | -0.0460 | -1.21% | 609.98K | 07:23:02 | ||
Ovaro Kiinteistosijoitus | 3.73 | 3.80 | 3.73 | -0.03 | -0.80% | 2.69K | 06:16:24 | ||
Ovzon | 14.88 | 15.06 | 14.00 | +0.88 | +6.29% | 255.04K | 07:26:14 | ||
OX2 | 41.48 | 41.66 | 40.74 | +0.58 | +1.42% | 102.37K | 07:24:36 | ||
Pandora | 1,100.0 | 1,108.0 | 1,089.0 | -3.0 | -0.27% | 25.88K | 07:25:22 | ||
Pandox AB | 172.00 | 172.20 | 169.80 | +1.60 | +0.94% | 3.92K | 07:18:46 | ||
Panostaja Oyj | 0.390 | 0.398 | 0.390 | -0.001 | -0.26% | 1.62K | 06:27:10 | ||
Park Street A/S | 11.800 | 11.800 | 11.800 | +0.300 | +2.61% | 0.10K | 03:01:31 | ||
PARKEN | 124.50 | 124.50 | 123.00 | +1.50 | +1.22% | 1.37K | 07:18:05 | ||
Peab B | 63.00 | 63.25 | 62.55 | +0.10 | +0.16% | 107.65K | 07:25:34 | ||
Penneo AS | 7.28 | 7.44 | 7.04 | -0.16 | -2.15% | 18.65K | 04:56:43 | ||
Per Aarsleff B | 324 | 325 | 320 | +3 | +0.93% | 5.54K | 07:10:51 | ||
Pharma Equity AS | 0.261 | 0.271 | 0.257 | -0.016 | -5.78% | 529.72K | 05:59:28 | ||
Pierce Group AB | 7.88 | 7.88 | 7.70 | +0.06 | +0.77% | 4.87K | 04:54:25 | ||
Pihlajalinna Oy | 7.68 | 7.74 | 7.66 | -0.06 | -0.78% | 3.11K | 06:58:05 | ||
PION AB | 7.58 | 7.64 | 7.52 | -0.06 | -0.79% | 2.74K | 06:45:17 | ||
Platinum Nova hf | 3.92 | 3.94 | 3.92 | 0.00 | 0.00% | 0 | 22/04 | ||
Platzer Fastigheter Holding | 88.50 | 88.70 | 86.00 | +1.90 | +2.19% | 16.78K | 07:25:47 | ||
Ponsse Oyj 1 | 23.100 | 23.100 | 22.800 | +0.100 | +0.43% | 1.77K | 07:07:21 | ||
Powercell Sweden | 27.64 | 27.86 | 26.84 | +0.98 | +3.68% | 63.48K | 07:24:23 | ||
Precise Biometrics | 1.542 | 1.648 | 1.542 | -0.038 | -2.41% | 222.09K | 07:22:29 | ||
Prevas B | 123.60 | 125.20 | 116.00 | +9.40 | +8.23% | 60.30K | 07:20:42 | ||
Pricer B | 9.55 | 9.67 | 9.39 | -0.07 | -0.73% | 194.69K | 07:23:07 | ||
Prime Office | 182.00 | 182.00 | 175.00 | +1.00 | +0.55% | 0.37K | 06:55:11 | ||
Proact IT Group | 105.40 | 105.40 | 103.60 | +1.20 | +1.15% | 2.37K | 07:22:28 | ||
Probi AB | 204.00 | 204.00 | 199.00 | 0.00 | 0.00% | 73.00 | 06:36:19 | ||
ProfilGruppen B | 140.00 | 140.00 | 126.50 | +9.50 | +7.28% | 4.45K | 07:08:29 | ||
Profoto Holding AB | 73.00 | 73.00 | 71.40 | +1.20 | +1.67% | 357.00 | 07:19:07 | ||
Projektengagemang | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 1.04K | 03:00:03 | ||
PunaMusta Media | 2.300 | 2.300 | 2.300 | -0.040 | -1.71% | 10.00 | 06:51:57 | ||
Purmo Oyj | 7.20 | 7.20 | 7.04 | +0.10 | +1.41% | 6.42K | 07:19:01 | ||
Puuilo Oyj | 9.95 | 9.96 | 9.76 | +0.15 | +1.53% | 89.02K | 07:25:24 | ||
Q linea | 2.01 | 2.08 | 2.00 | -0.07 | -3.37% | 41.90K | 07:08:47 | ||
Qliro AB | 23.35 | 23.60 | 22.50 | +0.50 | +2.19% | 2.25K | 07:00:06 | ||
QPR Software Oyj | 0.626 | 0.626 | 0.596 | +0.018 | +2.96% | 26.04K | 07:07:31 | ||
Qt | 69.1000 | 69.1000 | 68.4500 | +0.7000 | +1.02% | 7.55K | 07:25:11 | ||
Railcare | 27.00 | 27.90 | 27.00 | -0.40 | -1.46% | 25.62K | 07:20:47 | ||
Raisio Vaihto-osake | 1.904 | 1.928 | 1.898 | 0.000 | 0.00% | 72.44K | 07:14:52 | ||
Rapala VMC Oyj | 3.100 | 3.190 | 3.100 | 0.000 | 0.00% | 10.07K | 06:34:55 | ||
Ratos A | 37.30 | 37.30 | 36.30 | +1.30 | +3.61% | 2.68K | 07:12:21 | ||
Ratos B | 35.58 | 35.60 | 34.76 | +0.86 | +2.48% | 203.63K | 07:25:57 | ||
Raute | 10.300 | 10.400 | 10.200 | -0.100 | -0.96% | 0.73K | 07:24:42 | ||
RaySearch Labs B | 118.00 | 118.60 | 115.80 | +1.00 | +0.85% | 7.62K | 07:25:38 | ||
Reginn hf | 22.600 | 22.700 | 22.600 | 0.00 | 0.00% | 0 | 19/04 | ||
Reitir Fasteignafelag HF | 76.50 | 76.50 | 76.00 | +1.00 | +1.32% | 1.18M | 07:16:01 | ||
Rejlers AB | 139.00 | 139.00 | 134.20 | +4.00 | +2.96% | 6.00K | 07:18:07 | ||
Reka Industrial Oyj | 9.020 | 9.300 | 9.020 | -0.080 | -0.88% | 46.48K | 07:23:32 | ||
Relais | 11.45 | 11.60 | 11.45 | 0.00 | 0.00% | 0.72K | 05:07:31 | ||
Remedy Entertainment | 16.800 | 16.860 | 16.600 | +0.060 | +0.36% | 1.05K | 07:23:03 | ||
Resurs | 15.6400 | 15.6800 | 15.5000 | +0.1100 | +0.71% | 65.05K | 07:20:58 | ||
Revenio Group | 25.32 | 25.36 | 24.90 | +0.54 | +2.18% | 4.96K | 07:18:39 | ||
Rias B | 660.0 | 660.0 | 660.0 | +0.0 | +0.00% | 0 | 22/04 | ||
Ringkjoebing Landbobank | 1,252 | 1,252 | 1,216 | +32 | +2.62% | 19.66K | 07:18:51 | ||
Robit Oyj | 1.85 | 1.90 | 1.75 | +0.06 | +3.35% | 40.10K | 07:11:47 | ||
Roblon A/S | 81.0 | 81.5 | 81.0 | 0.0 | 0.00% | 0.80K | 05:34:43 | ||
Rockwool Int. A | 2,265 | 2,275 | 2,255 | +5 | +0.22% | 0.20K | 06:53:27 | ||
Rockwool Int. B | 2,278 | 2,278 | 2,246 | +8 | +0.35% | 6.50K | 07:23:21 | ||
Rottneros AB | 11.64 | 11.84 | 11.52 | -0.14 | -1.19% | 25.42K | 07:20:23 | ||
Royal Unibrew | 541 | 542 | 530 | +4 | +0.84% | 70.95K | 07:24:41 | ||
RTX | 94.80 | 95.40 | 94.80 | -0.20 | -0.21% | 4.06K | 06:53:06 | ||
Rusta AB | 78.90 | 80.90 | 78.00 | +0.90 | +1.15% | 44.19K | 07:22:54 | ||
RVRC Holding AB | 63.35 | 63.65 | 62.60 | +0.75 | +1.20% | 38.40K | 07:17:34 | ||
SAAB B | 922.2 | 928.6 | 892.2 | +28.0 | +3.13% | 305.68K | 07:26:24 | ||
Saga Furs Oyj C | 10.70 | 10.90 | 10.70 | -0.20 | -1.83% | 42.00 | 03:59:58 | ||
Sagax AB | 276.00 | 278.00 | 271.00 | +6.00 | +2.22% | 0.11K | 06:34:48 | ||
Sagax B | 277.20 | 277.60 | 270.80 | +7.20 | +2.67% | 51.53K | 07:23:08 | ||
Sagax D | 30.2500 | 30.3500 | 30.1500 | +0.0500 | +0.17% | 34.71K | 07:23:03 | ||
Samhallsbyggnadsbolaget | 4.10 | 4.23 | 4.09 | -0.04 | -0.99% | 5.97M | 07:26:27 | ||
Samhallsbyggnadsbolaget I D | 6.04 | 6.22 | 5.90 | +0.06 | +0.92% | 266.51K | 07:18:17 | ||
Sampo Oyj A | 40.66 | 40.71 | 40.21 | +0.36 | +0.89% | 180.02K | 07:25:02 | ||
Sandvik AB | 227.50 | 229.90 | 226.30 | +0.90 | +0.40% | 831.53K | 07:26:27 | ||
Saniona AB | 1.80 | 1.82 | 1.78 | 0.00 | 0.00% | 103.52K | 07:16:22 | ||
Sanoma Oyj | 6.870 | 6.890 | 6.710 | +0.150 | +2.23% | 11.52K | 07:17:10 | ||
SAS | 0.0237 | 0.0247 | 0.0237 | -0.0004 | -1.66% | 5.85M | 07:23:27 | ||
SBS | 11.60 | 11.60 | 11.60 | -0.50 | -4.13% | 1.12K | 05:18:44 | ||
SCA A | 156.0 | 156.0 | 154.8 | 0.0 | 0.00% | 5.57K | 06:44:10 | ||
SCA B | 155.9 | 156.1 | 154.6 | +1.3 | +0.81% | 229.68K | 07:26:30 | ||
Scandi Standard publ AB | 74.70 | 75.80 | 74.60 | -1.20 | -1.58% | 43.31K | 07:21:30 | ||
Scandic Hotels Group AB | 57.35 | 57.55 | 57.00 | +0.35 | +0.61% | 126.79K | 07:25:30 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0000 | -0.0200 | -0.61% | 0.21K | 04:15:29 | ||
Scandinavian Tobacco | 113.20 | 114.00 | 112.80 | +0.40 | +0.35% | 47.63K | 07:16:30 | ||
Scanfil | 7.870 | 7.920 | 7.850 | +0.010 | +0.13% | 7.14K | 07:10:18 | ||
Schouw&Co | 526.0 | 528.0 | 519.0 | +3.0 | +0.57% | 4.34K | 07:22:25 | ||
Sdiptech | 252.800 | 256.200 | 250.400 | -1.200 | -0.47% | 8.07K | 07:23:07 | ||
Seafire | 5.62 | 5.62 | 5.34 | +0.14 | +2.55% | 1.66K | 07:10:35 | ||
SEB A | 148.75 | 149.20 | 146.50 | +2.00 | +1.36% | 934.09K | 07:25:08 | ||
SEB C | 152.40 | 152.40 | 150.80 | +1.00 | +0.66% | 17.93K | 07:11:19 | ||
Sectra | 214.00 | 214.60 | 206.40 | +7.80 | +3.78% | 23.17K | 07:25:20 | ||
Securitas B | 113.10 | 113.35 | 111.20 | +1.70 | +1.53% | 295.34K | 07:26:32 | ||
Sedana Medical | 14.20 | 14.26 | 14.00 | +0.16 | +1.14% | 214.63K | 07:19:53 | ||
Sensys Traffic | 77.100 | 78.000 | 77.100 | -1.100 | -1.41% | 3.00K | 07:18:02 | ||
Senzime | 5.9000 | 5.9200 | 5.8500 | -0.0400 | -0.67% | 14.82K | 05:48:18 | ||
Shape Robotics AS | 32.10 | 34.20 | 31.60 | -1.60 | -4.75% | 117.63K | 07:18:50 | ||
Siili Solutions Oyj | 9.24 | 9.30 | 9.14 | -0.06 | -0.65% | 1.70K | 06:33:27 | ||
Sildarvinnslan hf | 92.50 | 92.50 | 92.50 | 0.00 | 0.00% | 2.60K | 07:20:55 | ||
Silkeborg IF Invest | 23.00 | 24.00 | 22.20 | -0.80 | -3.36% | 2.00K | 05:17:14 | ||
Siminn hf | 10.100 | 10.100 | 10.000 | 0.000 | 0.00% | 0 | 22/04 | ||
Sinch AB | 25.84 | 25.84 | 25.10 | +0.75 | +2.99% | 1.86M | 07:26:06 | ||
SinterCast AB | 102.50 | 103.00 | 101.50 | -0.50 | -0.49% | 3.57K | 07:26:02 | ||
Sitowise Group Oyj | 2.79 | 2.79 | 2.71 | +0.07 | +2.57% | 2.35K | 06:39:04 | ||
Sivers IMA | 6.1150 | 6.2350 | 5.9750 | -0.0550 | -0.89% | 135.83K | 07:26:27 | ||
Sjova | 38.40 | 38.60 | 38.40 | 0.00 | 0.00% | 0 | 22/04 | ||
SKAKO | 82.40 | 83.00 | 82.00 | +0.40 | +0.49% | 3.07K | 07:17:40 | ||
Skanska B | 194.05 | 194.35 | 191.10 | +2.20 | +1.15% | 281.18K | 07:25:21 | ||
Skeljungur | 16.50 | 16.60 | 16.20 | +0.00 | +0.00% | 0 | 22/04 | ||
SKF A | 223.5 | 224.0 | 221.5 | +2.5 | +1.13% | 1.34K | 07:04:49 | ||
SKF B | 224.1 | 224.1 | 221.2 | +1.8 | +0.81% | 317.29K | 07:26:25 | ||
SkiStar | 149.40 | 150.30 | 148.60 | +0.10 | +0.07% | 43.53K | 07:22:57 | ||
Skjern Bank | 180.50 | 181.00 | 178.50 | +1.50 | +0.84% | 0.93K | 06:10:45 | ||
Sleep Cycle AB | 34.30 | 34.50 | 33.90 | +0.20 | +0.59% | 2.96K | 07:10:18 | ||
Softronic B | 24.10 | 24.95 | 23.85 | -0.45 | -1.83% | 32.18K | 07:15:52 | ||
Solar B | 313.0 | 316.0 | 313.0 | -3.0 | -0.95% | 4.71K | 07:23:10 | ||
Solid FAB | 74.50 | 74.90 | 74.00 | +0.40 | +0.54% | 4.07K | 07:18:00 | ||
Solteq | 0.664 | 0.710 | 0.664 | -0.026 | -3.77% | 6.73K | 06:51:46 | ||
Sotkamo Silver AB | 0.1090 | 0.1198 | 0.1000 | -0.0128 | -10.51% | 2.66M | 07:23:16 | ||
SP Group | 210.5 | 212.0 | 210.0 | +1.5 | +0.72% | 9.01K | 06:40:56 | ||
Spar Nord Bank | 126.20 | 126.20 | 124.20 | +2.20 | +1.77% | 84.52K | 07:24:02 | ||
Sparekassen Sjaelland | 223.00 | 223.50 | 221.00 | +1.50 | +0.68% | 5.39K | 07:23:12 | ||
SRV Group plc | 4.420 | 4.490 | 4.370 | -0.060 | -1.34% | 2.34K | 06:29:27 | ||
SSAB A | 63.50 | 63.76 | 62.44 | -0.08 | -0.13% | 800.31K | 07:24:46 | ||
SSAB B | 63.02 | 63.28 | 62.12 | -0.08 | -0.13% | 1.94M | 07:26:26 | ||
SSBV-Rovsing | 34.800 | 36.200 | 33.400 | -2.800 | -7.45% | 6.10K | 06:21:04 | ||
SSH Oyj | 1.285 | 1.320 | 1.285 | -0.035 | -2.65% | 1.96K | 07:03:27 | ||
Starbreeze AB A | 0.30 | 0.30 | 0.30 | +0.04 | +13.74% | 53.10K | 07:00:02 | ||
Starbreeze AB B | 0.19 | 0.19 | 0.19 | 0.00 | 0.58% | 4.00M | 07:19:36 | ||
Stendorren Fastigheter AB | 181.40 | 181.40 | 177.40 | +2.00 | +1.11% | 2.26K | 06:54:51 | ||
Stillfront Group publ AB | 11.50 | 11.68 | 11.26 | +0.22 | +1.95% | 287.45K | 07:22:18 | ||
Stockwik Forvaltning | 15.000 | 15.360 | 14.920 | +0.100 | +0.67% | 19.53K | 07:23:49 | ||
Stora Enso Oyj A | 12.650 | 12.750 | 12.600 | -0.100 | -0.78% | 0.53K | 06:53:51 | ||
Stora Enso Oyj R | 12.625 | 12.850 | 12.625 | -0.175 | -1.37% | 248.47K | 07:25:27 | ||
Storskogen AB | 5.84 | 5.97 | 5.79 | -0.01 | -0.14% | 1.45M | 07:26:10 | ||
Strategic Investments AS | 1.170 | 1.170 | 1.120 | +0.060 | +5.41% | 60.69K | 06:17:00 | ||
Strax | 0.50 | 0.54 | 0.47 | -0.05 | -8.64% | 1.01M | 07:26:14 | ||
Studsvik | 123.80 | 125.00 | 123.20 | -1.20 | -0.96% | 992.00 | 06:57:10 | ||
Suominen Oyj | 2.6800 | 2.6800 | 2.6000 | +0.0300 | +1.13% | 2.53K | 07:03:19 | ||
Svedbergs i Dalstorp B | 39.25 | 40.75 | 39.15 | -1.45 | -3.56% | 12.97K | 07:19:19 | ||
Svenska Handelsbanken A | 112.30 | 112.50 | 110.10 | +1.60 | +1.45% | 2.10M | 07:25:39 | ||
Svenska Handelsbanken B | 135.4 | 135.9 | 133.5 | +1.4 | +1.04% | 37.27K | 07:25:35 | ||
SWECO A | 114.50 | 118.00 | 113.50 | +2.50 | +2.23% | 0.34K | 06:12:25 | ||
SWECO B | 115.10 | 115.20 | 112.50 | +2.60 | +2.31% | 60.95K | 07:18:39 | ||
Swedbank A | 218.60 | 218.90 | 215.90 | +2.50 | +1.16% | 739.75K | 07:25:20 | ||
Swedish Logistic Property AB | 33.10 | 33.30 | 32.80 | +0.40 | +1.22% | 262.86K | 07:14:19 | ||
Swedish Orphan Biovitrum | 265.00 | 266.00 | 262.20 | +2.20 | +0.84% | 129.46K | 07:22:46 | ||
Sydbank | 366.2 | 367.0 | 362.0 | +4.4 | +1.22% | 59.22K | 07:26:04 | ||
Syn hf | 46.600 | 47.800 | 46.000 | 0.000 | 0.00% | 0 | 22/04 | ||
SynAct Pharma AB | 7.02 | 7.70 | 7.01 | -0.47 | -6.28% | 103.82K | 07:26:06 | ||
Synsam AB | 52.30 | 52.40 | 51.70 | +0.60 | +1.16% | 76.29K | 07:18:04 | ||
Systemair AB | 72.70 | 73.20 | 72.00 | +0.40 | +0.55% | 35.64K | 07:23:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review