Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

SZSE Composite (SZSC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,686.56 -12.36    -0.73%
03:44:00 - Closed. Currency in CNY ( Disclaimer )
  • Volume: 29,655,820,614
  • Open: 1,721.00
  • Day's Range: 1,675.22 - 1,700.63
Type:  Index
Market:  China
# Constituents:  2888
SZSE Composite 1,686.56 -12.36 -0.73%

SZSE Composite Constituents

 
Real-time streaming quotes of the SZSE Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Jiangsu Nata Opto Electr Material23.0223.6322.70-0.29-1.24%10.79M02:57:00 
 Jiangsu New Technology28.8329.5628.60-1.33-4.41%1.23M02:56:48 
 Jiangsu Newamstar Packaging4.674.774.61-0.08-1.68%3.92M02:57:00 
 Jiangsu Olive Sensors4.874.994.82-0.05-1.02%12.24M02:57:00 
 Jiangsu Pacific Precision9.239.259.06+0.02+0.22%8.26M02:57:00 
 Jiangsu Rijiu9.069.459.00-0.35-3.72%14.65M02:57:00 
 Jiangsu Ruitai New Energy Materials19.8320.6019.35-0.46-2.27%28.63M02:57:00 
 Jiangsu Shagang A4.104.194.03+0.03+0.74%31.34M03:00:00 
 Jiangsu Sidike8.278.608.02+0.12+1.47%9.68M02:56:54 
 Jiangsu Skyray Instrument Co3.493.623.48-0.10-2.79%12.60M02:56:51 
 Jiangsu Smartwin Electronics Technology34.1234.8833.86-0.71-2.04%435.80K02:56:54 
 Jiangsu Times Textile Technology15.5216.0615.46-0.28-1.77%2.01M02:56:48 
 Jiangsu Tongguang Electronic6.426.516.34-0.07-1.08%5.92M02:56:57 
 Jiangsu Tongling Electric32.1533.8431.95-1.28-3.83%2.14M02:56:57 
 Jiangsu Tongxingbao Intelligent15.7615.9615.53-0.16-1.00%3.78M02:56:57 
 Jiangsu Topfly New Materials27.8128.3927.36-0.60-2.11%2.03M02:57:00 
 Jiangsu Transimage Tech12.9013.2512.80-0.35-2.64%5.42M02:56:57 
 Jiangsu WELLE Environmental2.912.982.88-0.03-1.02%5.91M02:56:39 
 Jiangsu Wuyang Parking Industry2.412.472.40-0.03-1.23%10.42M02:56:42 
 Jiangsu Xiechang Electronic33.1233.9132.76-1.88-5.37%1.42M02:56:54 
 Jiangsu Xiuqiang Glasswork Co5.375.585.31-0.07-1.29%28.96M02:57:00 
 Jiangsu Yangdian Science Technology Co16.7416.9015.72+0.71+4.43%3.62M02:56:57 
 Jiangsu Yida Chemical A9.599.989.12+0.06+0.63%8.74M02:56:57 
 JiangSu YiKe Food8.528.758.48-0.16-1.84%2.72M02:56:51 
 Jiangsu Yitong High-tech5.695.915.59-0.06-1.04%4.70M02:56:36 
 Jiangsu Youli Investment Holding2.092.142.09-0.11-5.00%13.39M02:56:21 
 Jiangsu Yunyi Electric6.466.666.330.000.00%23.00M02:57:00 
 Jiangsu Yuxing Film Tech6.196.296.05-0.04-0.64%2.46M02:56:54 
 Jiangsu Zeyu Intelligent Electric Power22.0223.3821.98+0.62+2.90%5.03M02:56:51 
 Jiangsu Zhangjiagang4.114.164.07+0.01+0.24%31.29M02:56:54 
 Jiangsu Zhengdan Chemical12.9813.2311.50+0.85+7.01%55.97M02:57:00 
 Jiangsu Zhongshe9.419.938.85+0.38+4.21%11.88M02:57:00 
 Jiangxi Bestoo Energy19.0619.0616.86+1.73+9.98%17.05M02:57:00 
 Jiangxi Black Cat Carbon Black8.468.688.30-0.04-0.47%8.86M02:57:00 
 Jiangxi Cement A5.715.835.70-0.02-0.35%4.76M03:00:00 
 Jiangxi Everbright19.0020.5918.29+0.60+3.26%1.58M02:56:51 
 Jiangxi First Hydraulic22.5523.4922.49-0.51-2.21%1.35M02:56:57 
 Jiangxi Firstar Panel Technology1.901.961.89-0.04-2.06%18.94M02:56:54 
 Jiangxi Fushine Pharma7.878.097.80-0.13-1.63%3.83M02:56:54 
 Jiangxi GETO New Materials7.057.246.96-0.10-1.40%4.16M02:57:00 
 Jiangxi Haiyuan Composites Technology6.246.436.16-0.16-2.50%5.60M02:56:45 
 Jiangxi Huangshanghuang Food A7.627.687.49-0.06-0.78%2.97M03:00:00 
 Jiangxi Huawu Brake6.266.466.21-0.12-1.88%4.03M02:56:51 
 Jiangxi Sanchuan Water Meter3.663.723.62+0.02+0.55%15.90M02:57:00 
 Jiangxi Sanxin Medtec Co Ltd7.267.397.12+0.03+0.42%5.15M02:56:57 
 Jiangxi Selon Industrial6.957.036.78+0.02+0.29%5.81M02:57:00 
 Jiangxi Sunshine Dairy10.9011.0610.75-0.05-0.46%1.79M02:56:57 
 Jiangxi Synergy Pharma9.209.308.97-0.05-0.54%7.07M02:56:54 
 Jiangxi Tianli Technology INC8.999.298.88+0.10+1.13%6.80M02:56:51 
 Jiangxi Welgao Electronics25.9226.3625.40-0.25-0.96%1.61M02:57:00 
 Jiangxi Xinyu Guoke A20.3020.5518.90+1.12+5.84%5.79M02:56:57 
 Jiangxi Zhengbang Technology Co Ltd2.802.842.78-0.02-0.71%20.49M02:57:00 
 Jiangyin Electrical Alloy10.2210.8010.14-0.10-0.97%11.73M02:57:00 
 Jiangyin Haida A6.396.436.25+0.04+0.63%4.94M02:57:00 
 Jiangyin Pivot Automotive Products20.4921.8320.33-0.65-3.08%1.44M02:57:00 
 Jiaozuo Wanfang Aluminum7.398.397.38-0.81-9.88%176.37M02:57:00 
 Jiaxin Silk A5.665.705.56-0.02-0.35%4.78M02:56:54 
 Jiaying Pharma A6.666.726.52+0.08+1.22%3.06M03:00:00 
 Jiayuan Science and Technology27.3228.1427.02-0.48-1.73%1.95M02:57:00 
 Jidong Cement A5.105.225.09-0.04-0.78%7.43M02:56:57 
 Jieshun Sci&Tech A7.968.087.83-0.09-1.12%9.63M02:57:00 
 Jikai Equipment5.335.705.24-0.30-5.33%9.96M02:57:00 
 Jilin Asia Link Tech Dev3.453.543.40-0.07-1.99%11.26M02:57:00 
 Jilin Fibre A3.7903.8803.690+0.080+2.16%169.49M03:00:00 
 Jilin Guanghua A4.654.844.64-0.12-2.52%17.01M03:00:00 
 Jilin Jinguan Electric A4.374.514.35-0.12-2.67%11.03M02:56:54 
 Jilin Jlu Design6.486.566.37-0.06-0.92%3.74M02:56:57 
 Jilin Power A4.664.734.60-0.04-0.85%53.08M03:00:00 
 Jilin Province Xidian23.3223.3922.88+0.02+0.09%339.74K02:57:00 
 Jilin University18.1619.6017.25-0.44-2.37%12.89M02:57:00 
 Jinchun Nonwoven11.9512.1611.70+0.01+0.08%1.41M02:56:57 
 Jinfa Labi Maternity & Baby5.936.155.90-0.17-2.79%6.39M02:56:57 
 Jinfu Tech7.667.787.56-0.06-0.78%1.93M02:56:57 
 Jinghua Pharm A7.517.577.40+0.11+1.49%9.42M03:00:00 
 Jinglv Environment Science and17.1617.4617.00-0.09-0.52%606.76K02:56:39 
 Jingshan A12.9213.4012.82-0.42-3.15%18.74M03:00:00 
 Jingxin Pharm A10.1110.3310.02-0.11-1.08%12.60M02:57:00 
 Jingxing Paper A2.702.752.67-0.02-0.74%12.27M02:57:00 
 Jinhe Biotechnology A3.583.673.55-0.05-1.38%6.16M03:00:00 
 Jinhe Industrial A21.4421.7720.70+0.65+3.13%11.68M03:00:00 
 Jinjia Printing A4.234.314.21-0.03-0.70%9.98M02:57:00 
 Jinke Property A1.211.261.20-0.03-2.42%111.98M03:00:00 
 Jinling Mining A6.646.826.43+0.06+0.91%15.04M02:57:00 
 Jinling Pharm A6.466.566.380.000.00%4.74M03:00:00 
 Jinlong Machinery Electronic3.483.723.45-0.13-3.60%20.83M02:57:00 
 Jinlongyu A17.7618.1717.38+0.12+0.68%32.86M02:57:00 
 Jinlu A3.563.673.49+0.04+1.14%13.87M02:57:00 
 Jinpu Landscape Architecture7.337.627.19-0.06-0.81%2.49M02:56:48 
 Jinsanjiang Zhaoqing Silicon Material7.928.057.72-0.05-0.63%1.46M02:56:45 
 Jinsheng New Materials12.8012.8812.660.000.00%1.59M02:57:00 
 Jinxiandai Info5.265.455.23-0.12-2.23%6.85M02:56:39 
 Jinxinnong Feed A3.934.023.90-0.09-2.24%12.03M02:56:57 
 Jinzai Food15.2915.3614.92-0.08-0.52%5.94M02:56:57 
 Jinzi Ham A4.264.354.23-0.05-1.16%7.25M03:00:00 
 Jiugui Liquor A48.7049.7848.64-1.32-2.64%4.94M03:00:00 
 Jiujiang Defu Technology21.9622.9821.61-1.13-4.89%12.98M02:57:00 
 Jiujiang Shanshui Technology15.9116.5515.90-0.33-2.03%862.00K02:56:54 
 Jiuli Metals A24.7924.8723.82+0.78+3.25%8.00M02:57:00 
 Jiusheng Electric10.7911.0810.65-0.21-1.91%2.18M02:56:48 
 Jiuzhitang A8.628.658.51+0.02+0.23%6.47M03:00:00 
 Jizhong Energy A8.438.518.36+0.03+0.36%59.10M03:00:00 
 Jl Mag Rare-Earth14.5715.3014.52-0.71-4.65%23.85M02:57:00 
 Join-Cheer Soft A4.794.914.76-0.10-2.05%14.79M03:00:00 
 Jointo Energy A6.836.876.73+0.01+0.15%15.50M03:00:00 
 Jolywood Suzhou Sunwatt7.878.097.84-0.26-3.20%12.69M02:57:00 
 Jones Tech A13.7214.0813.53-0.26-1.86%5.41M02:56:57 
 Jouder Precision Industry Kunshan13.6213.9713.42-0.15-1.09%2.45M02:56:48 
 Joy Kie11.4211.7611.20-0.76-6.24%13.26M02:56:54 
 Joyoung A11.7912.0111.72-0.52-4.22%25.34M03:00:00 
 Joyvio Agriculture8.068.087.80+0.11+1.38%575.80K02:56:42 
 Joyware Electronics5.175.355.11-0.12-2.27%5.76M02:56:57 
 JPond Precision Tech25.9026.8025.57-0.97-3.61%2.91M02:56:57 
 Jsti Group10.4411.109.12+0.66+6.75%287.07M02:57:00 
 Juli Sling A3.193.253.14+0.01+0.31%10.76M03:00:00 
 Jushri Tech11.7211.8011.41+0.08+0.69%11.34M02:57:00 
 Jutze Intelligent Tech14.6215.0914.46-0.38-2.53%1.31M02:56:45 
 Jwipc Technology25.9227.0725.50-0.63-2.37%7.59M02:57:00 
 Jx Sp Elec Motor A9.399.789.36-0.42-4.28%52.43M03:00:00 
 Kailong High Technology10.7111.4310.61-0.30-2.73%2.44M02:56:51 
 Kaimeite Gases A6.316.466.20-0.05-0.79%8.31M03:00:00 
 Kairuide Holding Co Ltd3.323.533.29-0.20-5.68%11.42M02:56:57 
 KAISA JiaYun Technology2.342.372.290.000.00%34.59M02:56:57 
 Kaiser China Holding Co Ltd2.862.952.84-0.07-2.39%14.64M02:57:00 
 Kale Environment Technology Shanghai32.1833.9531.98-1.58-4.68%847.50K02:56:48 
 Kanghua Biological55.7256.0854.90-0.30-0.54%1.17M02:56:33 
 Kangping18.6319.9817.83-0.53-2.77%9.33M02:57:00 
 Kangqiang Elect A10.5111.0010.45-0.49-4.46%17.54M03:00:00 
 Kbe Electrical40.0641.1039.57-1.24-3.00%1.30M02:56:54 
 Keanda8.959.288.61+0.51+6.04%11.61M02:56:57 
 Kehua Bio-Engine A6.786.936.74-0.08-1.17%3.72M02:56:54 
 Kelun Pharm A29.3330.0329.00-0.32-1.08%14.58M02:57:00 
 Kennede Electronics Mfg7.437.657.30-0.15-1.98%5.99M03:00:00 
 Keshun Waterproof A4.004.093.93-0.02-0.50%12.97M02:57:00 
 Keysino20.1921.1219.21+0.77+3.97%4.00M02:57:00 
 Keystone Electrical Zhejiang22.9223.9822.80-0.76-3.21%1.50M02:57:00 
 Kidswant Children Products5.785.955.76-0.15-2.53%8.54M02:56:57 
 King-Strong New Material18.1618.2017.15+0.71+4.07%7.64M02:57:00 
 Kingchem Liaoning Life Science53.9554.9253.50-1.01-1.84%990.89K02:56:54 
 Kingdomway Group A13.5013.7613.13+0.16+1.20%6.67M02:56:54 
 Kingee Culture A2.722.782.71-0.05-1.80%6.38M03:00:00 
 Kingenta Eco A1.3901.4101.360+0.020+1.46%22.12M03:00:00 
 Kingland Pipe A6.306.356.14+0.11+1.78%10.88M02:56:57 
 Kingnet Network10.28010.58010.220-0.290-2.74%33.59M02:57:00 
 Kingshine6.176.366.11-0.18-2.84%9.29M02:56:57 
 Kingsignal Tech6.857.026.79-0.15-2.14%16.38M02:56:57 
 Kingteller Tech A3.153.263.14-0.07-2.17%14.26M03:00:00 
 Konfoong Materials41.3042.5040.90-1.49-3.48%3.68M02:57:00 
 Konka0.7300.7500.720-0.020-2.67%539.60K02:56:21 
 Konka A2.933.012.92-0.07-2.33%15.17M03:00:00 
 KSEC Intelligent Technology19.0819.8618.48+0.29+1.54%5.41M02:56:57 
 Kstar Science A21.6322.3621.50-0.70-3.14%7.74M02:57:00 
 Kuang Chi Technologies19.1919.2218.05+0.75+4.07%94.87M02:57:00 
 Kuangda Technology4.3204.4304.280-0.060-1.37%10.27M03:00:00 
 Kunming Chuan Jin Nuo Chemical14.0414.0411.31+2.34+20.00%38.23M02:57:00 
 Kunming Longjin Pharma5.966.175.82+0.01+0.17%8.21M02:57:00 
 Kunshan Asia Aroma24.4124.8524.06-0.44-1.77%592.42K02:56:57 
 Kunshan Kinglai Hygienic Materials22.9223.7022.37-0.71-3.01%10.64M02:57:00 
 Kyland Tech8.618.698.46-0.02-0.23%8.73M02:57:00 
 Laibao Hi Tech A9.009.078.85-0.05-0.55%7.83M02:57:00 
 Lakala Payment13.5513.6212.76+0.68+5.28%16.47M02:56:57 
 Lan Huanghe A7.137.347.04+0.06+0.85%11.97M03:00:00 
 Lancy A15.9716.1515.82-0.20-1.24%2.98M03:00:00 
 Lander Sports Development2.282.312.26-0.04-1.72%18.95M02:57:00 
 Landfar Bio medicine6.987.406.86-0.27-3.72%6.43M02:57:00 
 Landun Photoelectron28.9429.3328.49-0.06-0.21%741.50K02:56:54 
 Lanfeng Chemical A3.783.913.73-0.04-1.05%4.46M03:00:00 
 Langold Estate A1.3701.4101.350-0.030-2.14%30.74M02:56:57 
 Lanzhou Foci Pharmaceutical A7.167.267.11-0.03-0.42%2.35M03:00:00 
 Lanzhou Haimo Technologies Co6.346.505.63+0.74+13.21%27.65M02:57:00 
 Lanzhou Zhuangyuan6.987.306.91-0.15-2.10%2.39M02:56:39 
 Lao Jiao A175.68177.47174.02-2.51-1.41%5.60M03:00:00 
 Layn Natural A7.027.236.94-0.10-1.40%9.84M03:00:00 
 LAYOUT Planning Consultants Co19.9419.9416.25+3.32+19.98%12.64M02:57:00 
 LB20.3720.4420.06+0.12+0.59%19.34M03:00:00 
 Ld Intelligent4.314.424.26-0.06-1.37%5.81M02:57:00 
 Leascend Tech7.838.007.79-0.12-1.51%2.51M02:56:57 
 Lecron Energy Saving Materials5.485.655.23+0.09+1.67%52.31M02:57:00 
 Ledman Optoelectronic4.504.624.42-0.04-0.88%7.90M02:56:57 
 Leejun Industry A5.585.625.44+0.06+1.09%7.42M03:00:00 
 Lens Technology13.6513.7313.36-0.02-0.15%32.30M02:57:00 
 Leo Group A2.052.132.04-0.06-2.84%124.71M03:00:00 
 Leon Tech7.727.957.71-0.13-1.66%6.67M02:57:00 
 Lepu Medical Tech Beijing13.3313.5313.30-0.20-1.48%12.67M02:57:00 
 Letong Chemical A11.8212.3411.43-0.51-4.14%4.59M03:00:00 
 Lets Holding3.883.903.79+0.02+0.52%4.85M02:56:57 
 Levima Advanced Materials16.0216.3915.93-0.42-2.56%4.45M02:57:00 
 Leyard Optoelectronic4.644.734.61-0.05-1.07%16.14M02:57:00 
 LianChuang Electronic Technology6.706.956.64-0.30-4.29%31.82M03:00:00 
 Lianfa Textile A7.197.307.15-0.03-0.42%3.61M03:00:00 
 Liangxin Electri A7.387.457.27-0.07-0.94%11.87M02:56:57 
 Lianhe Chem Tech A5.315.475.27-0.07-1.30%11.47M03:00:00 
 Liaoning He Eye Hospital24.2324.2523.58+0.18+0.75%1.35M02:56:54 
 Liaoning Kelong Fine Chemical3.984.043.860.000.00%8.47M02:57:00 
 Liaoning Oxiranchem Inc4.754.854.63-0.05-1.04%8.04M02:56:57 
 Liaoning Xinde New Material30.6531.4430.35-0.91-2.88%1.31M02:57:00 
 Lier Chemical A9.229.348.86+0.24+2.67%12.04M03:00:00 
 Lifecome Biochemistry14.8915.1514.81-0.34-2.23%1.00M02:56:51 
 Ligao Foods Co29.3629.9628.86-0.65-2.17%1.54M02:56:57 
 Ligeance Mineral A7.007.286.91-0.27-3.71%13.54M02:57:00 
 Ligong Tech A14.4514.8814.23+0.12+0.84%8.56M03:00:00 
 Lihe Tech9.509.799.36+0.05+0.53%3.13M02:56:57 
 Lijiang Tourism A10.8111.0910.70-0.30-2.70%35.87M03:00:00 
 Limin Chemical Co Ltd6.536.726.39+0.02+0.31%10.34M02:56:51 
 Lingda5.575.875.55-0.19-3.30%11.28M02:57:00 
 Lingnan Landscape Co Ltd1.891.941.89-0.03-1.56%18.47M02:57:00 
 Lingyi iTech Guangdong5.135.245.11-0.12-2.29%52.23M03:00:00 
 Linktel Technologies77.9080.5176.80-1.92-2.40%2.99M02:56:57 
 Linzhou Mach A3.8303.9203.810-0.040-1.03%10.31M03:00:00 
 Lisheng Pharm A25.0025.2524.33+0.44+1.79%2.96M02:57:00 
 Liugong A11.0711.1310.67+0.08+0.73%103.35M03:00:00 
 Livzon Pharm A37.8538.1537.40+0.13+0.35%4.14M03:00:00 
 Liyuan Precision A1.1401.1401.1100.0000.00%26.57M03:00:00 
 Lizhong Sitong Light Alloys17.9418.3817.84+0.39+2.22%8.69M02:56:57 
 Loctek Ergonomic Tech A19.9220.0519.17+0.84+4.40%16.56M02:57:00 
 Long Young Electronic Kunshan13.0213.0712.66+0.18+1.40%2.34M02:56:45 
 Longertek Technology14.7715.1814.40+0.13+0.89%1.84M02:57:00 
 Longhorn Auto48.0349.9947.80-1.88-3.77%1.81M02:56:51 
 Longji Machinery A6.076.226.03-0.10-1.62%7.54M02:57:00 
 Longkou Union Chemical18.9619.3517.62+1.05+5.86%1.62M02:56:54 
 Longmaster Information Tech12.0012.2711.86-0.19-1.56%6.28M02:56:51 
 Longping Tech A12.4012.4012.01+0.23+1.89%15.83M02:57:00 
 Longshine Tech10.5710.6910.37-0.15-1.40%13.20M02:56:57 
 Longtech Smart29.2230.6028.16-0.78-2.60%13.77M02:57:00 
 Longxing Chemical Stock Co Ltd4.424.484.27+0.08+1.84%13.33M02:56:57 
 Lontrue Co Ltd4.064.273.93+0.10+2.53%17.64M02:56:57 
 Lootom Telcovideo Network Wuxi6.406.646.31-0.16-2.44%957.70K02:56:57 
 Lp Zinc & Elec A4.985.264.890.000.00%19.83M02:56:57 
 Lu Thai Textile4.304.394.27-0.01-0.23%61.16K02:51:36 
 Lubair Aviation Technology28.6528.8027.38+0.88+3.17%1.03M02:56:54 
 Lucky Harvest36.9637.9836.75-0.89-2.35%6.87M02:56:57 
 Luolai Textile A9.869.909.80-0.01-0.10%2.54M03:00:00 
 Luoniushan A4.404.494.36-0.07-1.57%14.71M03:00:00 
 Luoxin Pharmaceuticals Stock4.044.154.02-0.07-1.70%6.69M02:56:57 
 Luoyang Longhua Heat Trans Energy5.835.885.73+0.03+0.52%9.78M02:56:51 
 Luthai Textile A6.376.396.25+0.07+1.11%3.93M03:00:00 
 Lutianhua A4.004.123.90+0.06+1.52%11.25M02:57:00 
 Luxi A10.6910.9810.15+0.49+4.80%44.12M03:00:00 
 Luxin Packing A2.792.862.78-0.02-0.71%20.91M02:56:57 
 Luxshare Precision A26.3926.8226.10-0.66-2.44%67.00M03:00:00 
 Luyan Pharma8.408.428.19+0.12+1.45%7.20M02:57:00 
 M Grass Ecology Environment3.003.042.97-0.01-0.33%24.12M02:56:54 
 Maccura Biotechnology11.6711.8511.58-0.10-0.85%3.54M02:56:57 
 Macrolink A1.731.731.700.000.00%21.99M03:00:00 
 Maiquer Group A6.596.856.54-0.24-3.51%8.13M03:00:00 
 Malion New Materials6.827.136.71-0.25-3.54%20.04M02:56:54 
 Mango Excellent Media23.5423.6423.08+0.20+0.86%12.37M02:56:54 
 Maoming Shihua A3.033.053.01-0.01-0.33%1.33M03:00:00 
 Marssenger17.6718.5216.97-0.23-1.29%33.14M02:57:00 
 Masterwork Machinery4.524.604.42+0.05+1.12%9.58M02:57:00 
 Matrix Design10.3210.4810.00+0.14+1.38%1.57M02:56:39 
 Maxscend Microelectronics87.2088.3886.05-2.24-2.50%8.53M02:57:00 
 Maxvision Tech21.6322.1821.30-0.52-2.35%3.11M02:57:00 
 Mclon Jewellery Co12.7413.5511.78+0.67+5.55%50.96M02:57:00 
 Medprin Regenerative Medical Technologies Co33.7033.7029.28+5.62+20.01%2.28M02:56:36 
 Mega info Media12.5512.7812.36-0.17-1.34%2.65M02:56:36 
 Mehow Innovative23.1023.3522.42+0.31+1.36%3.44M02:56:51 
 Meijin Energy A6.276.426.25-0.06-0.95%32.14M02:56:57 
 Meili A8.248.438.18-0.18-2.14%14.93M03:00:00 
 Meinian Onehealth Healthcare4.564.684.54-0.08-1.72%38.99M02:56:57 
 Meisheng Cultural & Creative0.490.490.49-0.03-5.77%706.10K03:00:00 
 Meorient 34.3034.6633.90-0.51-1.47%1.23M02:56:54 
 Merchant Express A11.9612.0811.66+0.10+0.84%26.97M02:57:00 
 Mesnac A9.579.959.22+0.11+1.16%68.11M03:00:00 
 Meter Instruments Co15.0315.1914.31+0.13+0.87%3.99M02:57:00 
 Metersbonwe A1.4901.5101.480-0.010-0.67%19.21M02:56:57 
 Metro Design16.0016.1014.97+0.76+4.99%12.76M02:57:00 
 Metron New Material26.2626.7626.10-0.48-1.80%3.08M02:57:00 
 MH Robot Automation20.0620.2819.70+0.02+0.10%1.09M02:56:48 
 Mianyang Fulin Machining6.726.886.65-0.14-2.04%11.01M02:56:54 
 Midea Group A70.0070.5869.430.000.00%28.81M03:00:00 
 Minami Acoustics32.8132.9131.78+0.39+1.20%2.02M02:57:00 
 Mindong Elect A9.6910.069.57-0.34-3.39%27.63M03:00:00 
 Minfa Aluminium A3.063.253.04-0.06-1.92%36.68M03:00:00 
 Ming Jewelry A5.595.735.45+0.06+1.09%17.79M02:57:00 
 Mingchen Health A19.7319.7319.28+0.12+0.61%1.98M02:56:57 
 Mingyue Optical Lens25.8025.9725.31-0.21-0.81%709.04K02:56:54 
 Minhe Animal A9.289.569.23-0.13-1.38%2.68M02:57:00 
 Minsheng Invest A0.470.470.47-0.02-4.08%1.39M02:56:51 
 Miracle Automation Engineering12.4012.8612.31-0.51-3.95%12.40M02:57:00 
 Miracll Chemicals18.7218.9018.09+0.32+1.74%1.10M02:56:48 
 Misho Ecology Landscape0.420.650.41-0.09-17.65%59.93M02:57:00 
 MLS Co Ltd8.198.588.03+0.09+1.11%28.98M02:57:00 
 Modern Avenue1.381.381.31+0.07+5.34%3.10M02:43:39 
 Molong Machi A2.332.462.33-0.12-4.90%30.38M02:56:51 
 Monalisa Group A10.1710.4710.01-0.11-1.07%3.12M02:56:57 
 Montnets Cloud Technology7.547.757.50-0.18-2.33%11.40M02:56:51 
 Moso Power Supply Tec A7.257.497.20-0.19-2.55%9.85M03:00:00 
 Motic Xiamen Electric8.748.898.62-0.11-1.24%4.01M02:57:00 
 MotoMotion China71.0071.6068.33+1.89+2.74%748.84K02:56:54 
 Mould Plastic A6.196.336.16-0.04-0.64%14.83M03:00:00 
 Mtcn Tech22.6123.5022.51-0.77-3.29%1.11M02:57:00 
 Muyuan Foodstuff A43.4843.9442.92-0.10-0.23%17.27M03:00:00 
 Mz Plastic A3.563.653.54-0.02-0.56%10.53M03:00:00 
 Naipu Mining38.7241.3638.62-1.43-3.56%2.82M02:57:00 
 Nanchang Mineral Systems13.9613.9612.50+1.27+10.01%3.48M02:56:15 
 Nanfang Bearing A10.1710.3610.06-0.12-1.17%10.93M03:00:00 
 Nanfang Pump Industry2.973.042.92+0.04+1.37%32.34M02:57:00 
 Nanfang Ventilator4.284.344.20+0.01+0.23%4.42M02:56:54 
 Nanhua Instruments6.616.936.46-0.22-3.22%5.48M02:56:51 
 NanJi ECommerce2.812.902.79-0.02-0.71%33.38M03:00:00 
 Nanjing Aolian Ae&Ea11.0911.4010.95-0.11-0.98%7.88M02:57:00 
 Nanjing Baose14.9415.2314.69+0.11+0.74%5.42M02:57:00 
 Nanjing Bestway Intelligent35.8436.6135.21-0.95-2.58%698.75K02:56:51 
 Nanjing CEC Environmental Protect5.926.215.59+0.23+4.04%92.51M02:57:00 
 Nanjing Comptech Composites37.1838.2737.00-1.10-2.87%1.77M02:57:00 
 Nanjing Cosmos79.5982.9079.06-2.99-3.62%2.62M02:57:00 
 Nanjing ESTUN Auto16.7316.9916.63-0.35-2.05%14.21M02:57:00 
 Nanjing Hanruibalt31.0431.6630.40-0.94-2.94%19.66M02:57:00 
 Nanjing Hicin Pharma14.8915.4614.76-0.32-2.10%1.40M02:56:51 
 Nanjing Julong Science A15.0615.4514.71+0.07+0.47%2.22M02:56:57 
 Nanjing Port A6.096.206.00+0.05+0.83%5.99M03:00:00 
 Nanjing Putian Telecom B1.9101.9701.800+0.110+6.11%399.11K02:56:48 
 Nanjing Quanxin Cable Tech11.2711.3910.95+0.15+1.35%3.81M02:56:51 
 Nanjing Railway New Technology Co16.3717.4315.25+0.21+1.30%3.96M02:56:54 
 NanJing Sanchao Advanced Materials20.0020.3819.55-0.25-1.24%4.44M02:56:57 
 Nanjing Shenghang Shipping Co16.7417.1715.84+0.74+4.63%2.96M02:56:51 
 Nanjing Sunlord Electronics10.7010.869.60+0.19+1.81%112.96M02:57:00 
 Nanjing TDH Technology31.2531.6630.22+0.20+0.64%919.70K02:57:00 
 Nanjing Toua Hardware Tools12.4412.8212.29-0.28-2.20%1.70M02:56:51 
 Nanjing University18.7918.9418.51+0.06+0.32%627.75K02:56:54 
 Nanjing Wavelength OptoElectronic40.9744.4937.17+3.42+9.11%6.43M02:57:00 
 Nanjing Yueboo Power A2.052.682.05-0.51-19.92%17.67M02:57:00 
 Nanling Ind A12.2712.5111.90+0.24+2.00%9.11M03:00:00 
 Nanning Baling Technology4.904.904.57+0.23+4.93%4.77M02:56:54 
 Nanshan Power A8.589.008.20+0.22+2.63%22.90M02:57:00 
 Nantian Info A13.1513.5612.31+0.17+1.31%22.44M02:57:00 
 Nantong Chaoda Equipment31.5032.3531.00-0.13-0.41%919.10K02:56:54 
 Nantong JiangTian Chemical Co13.5314.4112.53+0.34+2.58%4.72M02:56:45 
 Nanxing Furniture Machinery13.5714.0113.45-0.25-1.81%5.57M02:56:54 
 Nanyang Senba Optical7.207.337.03-0.09-1.24%3.68M02:56:51 
 National Accord A35.2235.4234.00+1.07+3.13%6.59M03:00:00 
 Nations Technologies8.268.498.19-0.24-2.82%8.37M02:57:00 
 Nationstar A6.446.576.35-0.12-1.83%8.24M03:00:00 
 NAURA Technology298.48305.52295.50-6.74-2.21%4.66M03:00:00 
 Navinfo A6.506.706.50-0.23-3.42%38.86M03:00:00 
 Ncs Testing Tech10.4411.3510.44+0.21+2.05%7.16M02:56:57 
 Neptunus Bioen A2.142.182.12-0.02-0.93%11.57M02:56:57 
 Net263 A3.523.603.51-0.04-1.12%23.10M03:00:00 
 Netac Tech23.2723.6022.72-0.54-2.27%4.87M02:56:54 
 New Beiyang It A5.505.585.45-0.11-1.96%5.91M02:56:54 
 New Hope Dairy9.8710.069.74-0.25-2.47%4.01M02:56:51 
 New Hope Liuhe A8.989.048.89-0.03-0.33%14.59M03:00:00 
 New Hua Du A5.265.355.13+0.05+0.96%18.08M03:00:00 
 New Industries64.5865.3560.81+0.16+0.25%3.19M02:56:54 
 New JCM2.572.652.33+0.17+7.08%36.77M02:56:57 
 New Journey Health Tech2.2402.2902.200+0.010+0.45%20.62M03:00:00 
 New Material A30.8830.9830.41+0.15+0.49%5.55M03:00:00 
 New Trend International Logis-Tech13.7313.8213.58-0.07-0.51%5.23M02:57:00 
 Newcapec Electronics6.887.056.86-0.15-2.13%4.26M02:56:54 
 Newland A16.8417.1516.66-0.25-1.46%13.56M03:00:00 
 Newonder Special Electric8.498.708.43-0.13-1.51%2.81M02:57:00 
 Newtechwood23.7424.3523.36-0.76-3.10%3.13M02:57:00 
 Nexwise Intelligence China12.9113.0012.26+0.37+2.95%6.30M02:56:54 
 Nf Foodstuff A4.634.754.44+0.08+1.76%24.73M03:00:00 
 Nhwa Pharma A23.2823.6922.81+0.12+0.52%8.94M03:00:00 
 Ninestar21.7021.8721.22-0.35-1.59%7.96M02:57:00 
 Ningbo Baosi Energy Equipment6.756.876.65-0.03-0.44%8.60M02:57:00 
 Ningbo Bohui8.538.567.26+1.21+16.53%20.83M02:57:00 
 Ningbo Cixing4.664.784.60-0.10-2.10%8.30M02:57:00 
 Ningbo Color Master Batch17.6918.1017.30-0.02-0.11%738.32K02:56:45 
 Ningbo David Medical Device10.4810.5710.20+0.06+0.58%3.13M02:57:00 
 Ningbo Daye11.3511.4411.00+0.01+0.09%1.51M02:56:39 
 Ningbo Donly A4.214.314.17-0.06-1.41%7.44M03:00:00 
 Ningbo Exciton Tech12.4512.5212.18-0.18-1.43%4.10M02:56:54 
 Ningbo Fangzheng Automobile Mould Co19.7220.5519.60-0.32-1.60%961.43K02:56:48 
 Ningbo Ginlong Tech53.8256.3853.67-2.97-5.23%5.47M02:57:00 
 Ningbo GQY Video Telecom3.633.733.56+0.04+1.11%18.73M02:57:00 
 Ningbo Henghe Mould7.787.847.56+0.03+0.39%3.57M02:56:54 
 Ningbo Hengshuai Co73.0474.8372.01-0.56-0.76%430.30K02:56:45 
 Ningbo Homelink EcoiTech19.0019.2218.21+0.41+2.21%1.03M02:57:00 
 Ningbo Huaxiang A13.2713.3613.12+0.07+0.53%5.48M03:00:00 
 Ningbo Jianan14.4214.7214.31-0.18-1.23%2.06M02:56:57 
 Ningbo Joy Intelligent Logistics Technology7.908.067.71-0.02-0.25%2.59M02:56:51 
 Ningbo MedicalSystem Biotech8.879.128.83+0.04+0.45%5.44M02:56:48 
 Ningbo Runhe A22.1022.6521.77+0.29+1.33%4.60M02:56:57 
 Ningbo Shuanglin Auto Parts9.6710.299.65+0.39+4.20%37.56M02:57:00 
 Ningbo Sinyuan ZM Technology48.3148.9646.79+0.82+1.73%3.30M02:57:00 
 Ningbo Sunrise Elc20.1120.8419.57-0.58-2.80%6.15M02:56:57 
 Ningbo Tech A2.622.672.60-0.06-2.24%35.74M03:00:00 
 Ningbo Tianyi Medical Appliance38.2239.2437.81-0.52-1.34%101.00K02:55:45 
 Ningbo Xianfeng New Material1.982.081.95-0.02-1.00%23.50M02:56:57 
 Ningbo Yibin Electronic Tech16.2016.4716.04-0.13-0.80%1.32M02:56:51 
 Ningbo Zhenyu Technology Co62.8464.0761.50-0.84-1.32%1.39M02:56:48 
 Ningbo ZhongDa Leader30.5131.2730.27-0.80-2.56%3.51M02:57:00 
 Ningxia Western Venture Industrial4.534.594.38+0.12+2.72%10.30M03:00:00 
 Ningxia Xiaoming Agriculture Animal Husbandry Co8.508.678.22+0.09+1.07%2.94M02:56:36 
 Ningxia Zhongyin Cashmere1.1101.1301.100-0.010-0.89%49.88M02:57:00 
 Nj Zhongbei A4.374.564.34-0.04-0.91%26.29M03:00:00 
 Noposion Agro A7.877.907.57+0.25+3.28%24.13M02:57:00 
 Norinco A12.9013.4812.77-0.07-0.54%30.81M03:00:00 
 Norsyn Crop Technology15.0715.3714.73+0.05+0.33%985.06K02:56:54 
 North Chemical Industries8.328.327.50+0.76+10.05%24.29M02:56:57 
 North Copper Shanxi10.90011.10010.520+0.600+5.83%209.21M03:00:00 
 North Glass Tech A3.6103.6903.590-0.050-1.37%9.03M03:00:00 
 North Industries Red Arrow12.8112.8512.26+0.43+3.47%35.07M03:00:00 
 North Long Dragon New Materials32.5633.3830.29+1.74+5.65%2.32M02:56:57 
 Northeast Phar A4.644.674.58+0.03+0.65%9.25M02:57:00 
 Northeast Sec A6.867.036.75+0.13+1.93%41.74M02:57:00 
 Northking Info16.1916.2215.80+0.09+0.56%12.01M02:57:00 
 Nova Tech16.8017.3916.63-0.49-2.83%2.10M02:56:57 
 Nsfocus Information Tech5.916.045.86-0.10-1.66%10.75M02:56:48 
 O-Film Tech A9.129.489.03-0.39-4.10%209.06M02:57:00 
 Ocean’s King Lighting5.215.355.16-0.11-2.07%6.11M02:56:45 
 Offcn Education Tech2.532.612.51-0.06-2.32%115.83M02:57:00 
 OK Science and Technology36.6137.1036.03+0.09+0.25%593.30K02:57:00 
 OMH SCIENCE4.574.744.53-0.01-0.22%14.04M02:56:45 
 Omnijoi Media6.837.066.81-0.15-2.15%5.09M02:56:57 
 Onechance16.2716.6716.18-0.34-2.05%2.56M02:56:51 
 Optics Technology Holding16.9617.3816.72-0.50-2.86%2.66M02:57:00 
 Org Packaging A4.464.514.42+0.02+0.45%18.65M02:56:54 
 Orient Landscape A1.251.251.25-0.14-10.07%39.38M03:00:00 
 Orient Tanta A10.9511.4410.89-0.29-2.58%11.15M03:00:00 
 Orient Zirconic A7.817.967.40+0.30+4.00%172.06M03:00:00 
 Oriental Energy A9.239.298.96+0.18+1.99%8.20M02:56:48 
 Oriental Ocean A2.432.482.42-0.02-0.82%3.39M02:56:42 
 Oriental Times Media2.0602.1102.040-0.030-1.43%20.47M03:00:00 
 Oriental Yuhong A13.5414.0813.42-0.50-3.56%76.09M03:00:00 
 Ourpalm4.694.824.67-0.11-2.29%78.91M02:56:57 
 Pacific Shuanglin Bio pharmacy30.0130.0729.00+0.21+0.71%4.71M02:56:57 
 Palm Landscape A2.002.041.98-0.02-0.99%14.72M02:56:54 
 Pamica Technology24.0324.6923.98-1.00-4.00%9.35M02:57:00 
 Panda Dairy18.2418.6218.02-0.32-1.72%2.42M02:56:57 
 Pansoft Co14.2814.4913.90+0.15+1.06%4.31M02:57:00 
 Pearl River A6.306.406.01+0.22+3.62%10.44M03:00:00 
 Pengdu Agriculture Animal Husbandry0.9901.0400.920-0.030-2.94%226.23M03:00:00 
 Penyao Environmental A4.754.784.66+0.07+1.50%5.86M02:56:54 
 Perfect World9.7610.109.71-0.23-2.30%33.05M02:57:00 
 Petpal Pet Nutrition12.3212.3411.83+0.17+1.40%3.01M02:56:51 
 Petro Cn Jinhong A1.371.381.28+0.06+4.58%13.93M02:56:54 
 Pgvt A3.1703.2803.110+0.020+0.64%124.92M02:57:00 
 PharmaBlock Sciences A30.0030.3829.51-0.50-1.64%4.09M02:56:54 
 PharmaResources Shanghai30.8731.7530.55-0.86-2.71%3.01M02:56:54 
 Pharmaron Beijing18.2018.7418.14-0.67-3.55%22.68M02:57:00 
 Ping An Bank A10.6910.8210.66-0.11-1.02%144.06M02:57:00 
 Pingtan Develop A1.9101.9401.890-0.010-0.52%17.12M02:57:00 
 Pinlive Foods13.7714.0813.47-0.31-2.20%1.97M02:56:51 
 Pku Healthcare A4.734.854.71-0.05-1.05%6.21M02:57:00 
 Poco Holding 52.4253.4351.84-1.57-2.91%2.34M02:57:00 
 Poly Plastic25.9028.3425.33-1.44-5.27%30.70M02:57:00 
 Poly Union Chemical Holding5.455.585.37-0.05-0.91%7.69M03:00:00 
 Polymer Biochem A4.064.263.85+0.16+4.10%35.13M02:57:00 
 Pony Testing12.2812.2810.91+1.04+9.25%55.22M02:57:00 
 Porton Fine Chemicals Ltd16.1516.5716.12-0.42-2.54%5.85M02:57:00 
 Pourin Special Welding Technology23.4423.7823.23-0.36-1.51%652.44K02:56:54 
 PowerTECH38.2839.2338.12-0.67-1.72%998.00K02:56:48 
 Profit Cultural Creative4.254.374.20-0.10-2.30%3.14M02:56:51 
 Pubang Landscape Architect1.4701.5001.460-0.010-0.68%10.76M02:56:45 
 Puyang Huicheng Electronic Material13.7813.9413.14+0.41+3.07%7.53M02:56:54 
 Py Refractories A3.473.513.39+0.03+0.87%14.07M02:57:00 
 QC Solar Suzhou35.4436.3135.39-1.00-2.74%741.28K02:56:51 
 Qd Kingking A2.442.482.39+0.01+0.41%16.23M02:56:57 
 Qianhong Biophar A4.674.714.630.000.00%6.26M03:00:00 
 Qianjiang Moto A15.8016.1814.86+0.73+4.84%36.16M02:57:00 
 Qianyuan Power A17.6317.9017.50+0.03+0.17%4.69M03:00:00 
 Qiaoyin Env9.589.739.50+0.02+0.21%2.14M02:57:00 
 Qifeng Material A11.8412.2911.58+0.17+1.46%15.28M02:57:00 
 Qiming Info Tech A12.7113.1912.58-0.20-1.55%7.15M02:57:00 
 Qinchuan Mach A8.598.698.49-0.08-0.92%14.26M02:57:00 
 Qingdao Baheal Medical33.0533.4832.67-0.38-1.14%1.65M02:56:54 
 Qingdao Choho22.4622.9822.36-0.44-1.92%863.50K02:57:00 
 Qingdao Eastsoft Communic Tech10.9311.1210.77-0.11-1.00%2.98M02:56:57 
 Qingdao Foods16.4516.6316.13-0.18-1.08%2.85M02:56:57 
 Qingdao Gon Technology Co Ltd20.5720.6520.18+0.23+1.13%2.05M02:57:00 
 QingDao Greensum Ecology Co9.219.669.05-0.08-0.86%3.10M02:56:45 
 Qingdao Hengshun Zhongsheng3.543.773.37+0.15+4.43%28.50M02:56:54 
 Qingdao HiTech Moulds Plastics Technology Co23.6724.7123.45-0.88-3.59%4.31M02:57:00 
 Qingdao Huicheng Environmental54.4154.8848.29+5.42+11.06%6.15M02:57:00 
 Qingdao Kutesmart13.3213.6213.25-0.27-1.99%2.83M02:56:51 
 Qingdao Paguld Intelligent23.3724.1123.22-0.55-2.30%1.10M02:56:51 
 Qingdao Richmat Intelligence13.5914.1313.51-0.39-2.79%2.31M02:56:54 
 Qingdao Rural2.782.812.660.000.00%46.53M02:56:57 
 Qingdao Sentury25.7626.6325.02+1.55+6.40%67.35M02:57:00 
 Qingdao TGOOD Electric19.4019.9419.21-0.33-1.67%12.57M02:57:00 
 Qingdao Tianneng Heavy Industries4.764.854.73-0.07-1.45%8.84M02:56:57 
 Qingdao Weflo Valve8.188.378.06-0.11-1.33%2.50M02:57:00 
 Qinghai Huzhu Barley Wine A10.1510.3910.08-0.21-2.03%3.65M02:56:57 
 Qinghai Saltlake A17.4017.7416.97+0.89+5.39%101.31M02:57:00 
 Qinglong Pipes A7.697.897.51+0.09+1.18%11.01M03:00:00 
 Qingmu Digital Technology34.9135.3032.60+0.90+2.65%1.27M02:56:48 
 Qingyan Environmental Technology13.3713.5512.93+0.13+0.98%2.39M02:56:51 
 QITIAN Technology3.653.783.63-0.16-4.20%12.29M02:56:57 
 Qixiang Chem A5.385.455.17+0.18+3.46%33.56M02:57:00 
 Qtone Education Guangdong4.014.103.97-0.06-1.47%8.76M02:56:57 
 Quanshi World14.3614.8214.33-0.47-3.17%4.69M02:57:00 
 Queclink Wireless12.1312.1511.55+0.36+3.06%36.85M02:57:00 
 Qunxing Toys A5.635.875.45-0.19-3.27%11.48M03:00:00 
 R G PharmaStudies49.9051.6748.80-1.80-3.48%1.97M02:57:00 
 Raas Blood A7.017.056.92+0.02+0.29%26.34M02:57:00 
 Rainbow Heavy A5.605.605.16+0.51+10.02%82.89M03:00:00 
 Rainbow Store A4.935.054.68+0.18+3.79%30.91M02:57:00 
 Range Intelligent Computing Tech28.3929.6927.91-0.81-2.77%33.24M02:57:00 
 Rastar Environmental Protection Materials18.2218.2817.93+0.07+0.39%351.32K02:56:54 
 Rastar Group2.572.652.55-0.02-0.77%19.53M02:56:57 
 Rayhoo Motor28.1029.0427.89-0.59-2.06%5.68M02:56:57 
 Realcan Pharm A2.452.512.43-0.02-0.81%18.68M02:56:57 
 Reclaim Constrcn A2.2703.0102.270-0.120-5.02%2.28M02:57:00 
 Redsun A7.507.807.50-0.39-4.94%7.55M03:00:00 
 Rendong Holdings3.944.053.89-0.09-2.23%11.38M02:56:57 
 Renhe Pharm A6.606.606.47+0.05+0.76%16.86M02:57:00 
 Renrenle A7.257.427.000.000.00%018/04 
 Renxin New Material14.0014.1413.81-0.07-0.50%697.43K02:56:57 
 Rianlon29.0029.2826.59+1.58+5.76%18.67M02:57:00 
 Richinfo Tech A16.9517.3016.73-0.23-1.34%10.93M02:57:00 
 Rifa Machinery A5.015.164.95-0.20-3.84%20.21M02:57:00 
 Risen Energy13.4413.9513.38-0.57-4.07%22.36M02:56:57 
 Risesun Real Est A1.361.381.34-0.01-0.73%38.84M02:57:00 
 Risuntek27.3627.7027.00-0.15-0.55%1.40M02:56:57 
 Robam Appliances A24.6924.9124.40+0.07+0.28%8.76M03:00:00 
 RoboTechnik Intelligent103.29107.50100.00-2.84-2.68%6.57M02:57:00 
 Rongan Property A2.1002.1502.100-0.030-1.41%14.11M02:56:51 
 Rongcheer Industrial Technology39.8841.2839.56-1.38-3.35%750.01K02:56:51 
 RongFa Nuclear Equipment4.154.274.14-0.07-1.66%10.26M02:56:51 
 Rongfeng Holding Group6.887.196.70-0.10-1.43%3.85M02:56:54 
 Rongji Software A4.664.834.65-0.11-2.31%13.05M03:00:00 
 Ronglian5.365.585.36-0.14-2.55%13.09M02:57:00 
 Rongsheng A11.3211.4611.14+0.14+1.25%29.69M02:57:00 
 Ronshin16.4117.0316.27-0.51-3.01%2.61M02:56:57 
 Roshow Tech5.575.645.460.000.00%36.29M02:57:00 
 Royal Group Co Ltd3.813.893.78-0.07-1.80%10.20M02:56:57 
 Ruida11.4811.6411.35-0.09-0.78%2.62M02:57:00 
 Ruihe Decoration A2.983.132.94-0.15-4.79%9.82M02:56:57 
 Ruijie Networks35.7836.5035.21-0.25-0.69%3.06M02:56:54 
 Ruitai Mat Tech A8.248.408.15-0.10-1.20%3.63M02:56:51 
 Ruize Material A1.811.921.77+0.04+2.26%24.76M03:00:00 
 Rumere10.7210.9510.65-0.14-1.29%764.03K02:56:57 
 Runa Smart Equipment15.3015.8615.08-0.70-4.38%1.98M02:56:54 
 Runfa Machinery A2.612.692.61-0.04-1.51%9.98M03:00:00 
 Runjian Communication A33.9034.8333.58-0.79-2.28%6.84M02:56:57 
 Runyang New Material12.9413.2712.33+0.22+1.73%2.14M02:56:51 
 S.F. Holding Co34.4034.9234.36-0.50-1.43%20.12M03:00:00 
 S.P.I Landscape Design Co20.9321.5919.92+0.34+1.65%2.16M02:57:00 
 Sacred Sun Power A6.936.976.77+0.10+1.46%9.57M02:56:54 
 Sai MicroElectronics17.8318.3017.69-0.51-2.78%14.01M02:57:00 
 Sailvan Times24.0525.2823.68-0.24-0.99%2.74M02:56:57 
 Saimo Electric Co Ltd6.927.116.89-0.19-2.67%16.99M02:56:57 
 Saixiang Tech A4.414.514.37-0.03-0.68%6.43M02:56:39 
 Salubris Pharm A28.1428.8127.92-0.67-2.33%4.48M02:56:57 
 San Bian Tech A7.958.097.88-0.06-0.75%6.09M02:57:00 
 San Yang Ma Chongqing Logistics24.8725.6824.80-0.58-2.28%1.34M02:57:00 
 Sanbo Hospital Management56.5258.5056.00+1.62+2.95%3.47M02:57:00 
 Sangfor Tech A53.4054.6953.23-1.30-2.38%4.31M02:57:00 
 Sanhe Tongfei Refrigeration Co29.0529.6428.42-0.59-1.99%2.16M02:56:51 
 Sanlux Rubber A4.464.534.43-0.03-0.67%6.09M02:56:57 
 Sanmu Group A2.832.922.79-0.06-2.08%13.15M03:00:00 
 Sanquan Food A12.5312.5512.33+0.08+0.64%5.61M02:56:57 
 Sansheng Intellectual Education Technology0.801.170.80-0.20-20.00%35.74M02:57:00 
 Sansteel Mg A3.793.823.68+0.06+1.61%13.60M02:56:57 
 Sante Cableway A15.2415.6415.10-0.35-2.25%5.45M02:56:45 
 Sanxia Paints A4.204.324.10+0.07+1.70%7.67M03:00:00 
 Sanxiang A2.933.002.890.000.00%10.78M02:57:00 
 Sanyou10.1510.3810.00+0.01+0.10%1.69M02:56:39 
 Saturday Shoes A5.165.375.13-0.20-3.73%20.28M03:00:00 
 Sc Haowu Electromechanical A3.153.163.01+0.07+2.27%22.27M02:57:00 
 Sc Meifeng A7.117.226.90+0.16+2.30%13.17M02:56:57 
 Sc Shuangma A14.9014.9914.750.000.00%2.10M02:56:57 
 Science City A19.6420.0019.27+0.34+1.76%46.19M02:57:00 
 Scimee SciTech4.935.104.74+0.13+2.71%61.76M02:57:00 
 Scitop Bio14.2714.5014.02-0.28-1.92%4.31M02:57:00 
 Sciyon Automatic A13.9214.0013.66-0.12-0.86%3.43M03:00:00 
 Sd Haihua A7.617.917.37+0.21+2.84%76.99M02:57:00 
 Sdg Service22.4623.2122.38-0.22-0.97%3.08M02:57:00 
 Sealand Securiti A3.223.293.22-0.05-1.53%31.13M02:56:57 
 Seashine New Mat6.787.026.73-0.16-2.31%4.56M02:56:54 
 Semitronix48.5851.2547.00-6.51-11.82%7.46M02:56:57 
 Sensteed Hi Tech1.3601.3801.350-0.010-0.73%23.27M02:57:00 
 Senton Energy11.6212.1111.02+0.42+3.75%5.53M02:57:00 
 Senyuan Electric A3.503.583.45-0.04-1.13%11.75M03:00:00 
 SEP Analytical Shanghai11.0211.4310.21+0.43+4.06%9.28M02:56:57 
 Septwolves Ind A5.485.535.42+0.02+0.37%4.05M03:00:00 
 SF Diamond7.177.267.070.000.00%4.54M02:56:57 
 SFC Holdings9.529.939.35+0.01+0.11%8.22M02:57:00 
 SG Micro62.3062.8961.70-0.60-0.95%1.86M02:56:51 
 SGSG Science Zhuhai7.838.067.76-0.15-1.88%3.43M02:56:54 
 Sh Challenge A2.092.142.07-0.02-0.95%11.02M02:56:57 
 Sh Morn Elec A5.525.745.40-0.14-2.47%14.45M02:57:00 
 Sh Welltech Auto A9.009.298.96-0.19-2.07%2.43M02:56:42 
 Sh Xinpeng A4.925.024.89-0.15-2.96%15.42M02:57:00 
 Shaanxi Energy Investment10.2310.5110.22-0.20-1.92%34.19M02:57:00 
 Shaanxi Gas A6.816.846.63+0.16+2.41%8.92M02:56:54 
 Shaanxi Huada Science Technology46.4547.3043.86+1.25+2.77%2.96M02:56:57 
 Shaanxi Jinye A3.894.033.86-0.07-1.77%8.53M02:57:00 
 Shaanxi Meineng Clean Energy12.6012.6011.32+1.15+10.04%3.91M02:56:57 
 Shaanxi Panlong A26.7826.9626.51-0.03-0.11%1.56M02:56:57 
 Shaanxi Trust A3.083.093.050.000.00%60.59M02:57:00 
 Shaanxi Zhongtian44.0944.5942.00+1.61+3.79%1.97M02:56:57 
 Shahe Ind A10.5010.5510.33+0.05+0.48%5.53M02:57:00 
 Shanda Wit Sci A35.1835.3334.10+0.82+2.39%6.45M02:57:00 
 Shandong Astro-century Education9.389.789.32-0.24-2.50%16.36M02:57:00 
 Shandong Chenming Paper B1.411.441.40-0.02-1.40%589.47K02:53:27 
 Shandong Dawn10.5110.7110.39-0.07-0.66%2.45M02:56:51 
 Shandong Dongyue6.877.036.81-0.10-1.44%4.08M02:56:57 
 Shandong Fengyuan Chemical12.4813.4112.38-0.66-5.02%20.27M02:57:00 
 Shandong Gettop Acoustic A9.829.999.59+0.21+2.19%8.85M02:56:57 
 Shandong Head13.3213.9313.24-0.48-3.48%6.05M02:56:51 
 Shandong Hi-Speed Road&Bridge6.006.085.90+0.05+0.84%23.23M02:56:54 
 Shandong High Speed Renewable Energy3.924.073.90-0.09-2.24%10.33M02:57:00 
 Shandong Hitech Spring Material14.5614.9414.51-0.32-2.15%2.08M02:57:00 
 Shandong Hongchuang Aluminum Industry Holding4.804.904.76+0.02+0.42%13.18M03:00:00 
 Shandong Hongyu11.4611.7711.33-0.18-1.55%1.17M02:57:00 
 Shandong Intco Medical22.4322.7221.94+0.35+1.59%8.00M02:57:00 

My Sentiments

What is your sentiment on SZSE Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE Composite Discussions

Write your thoughts about SZSE Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email