Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Shandong Laiwu Jinlei Wind Power | 20.84 | 21.20 | 20.51 | +0.39 | +1.91% | 7.54M | 02:57:00 | ||
Shandong Liancheng A | 12.81 | 13.07 | 12.22 | +0.38 | +3.06% | 3.24M | 02:56:54 | ||
Shandong Link Science and Technology Co | 14.07 | 14.36 | 13.88 | +0.16 | +1.15% | 1.62M | 02:56:42 | ||
Shandong Linuo Technical Glass | 16.20 | 16.72 | 16.10 | -0.20 | -1.22% | 2.28M | 02:56:48 | ||
Shandong Lipeng A | 2.840 | 2.880 | 2.760 | +0.050 | +1.79% | 9.96M | 02:56:57 | ||
Shandong Longda Meat Foodstuff | 6.79 | 6.94 | 6.75 | -0.13 | -1.88% | 12.24M | 02:57:00 | ||
ShanDong Longhua New Material | 11.33 | 11.60 | 10.80 | +0.57 | +5.30% | 6.21M | 02:56:57 | ||
Shandong Longquan Pipeline Eng A | 4.33 | 4.40 | 4.23 | +0.08 | +1.88% | 10.33M | 02:56:51 | ||
Shandong Luyang A | 14.64 | 14.77 | 14.35 | +0.05 | +0.34% | 2.64M | 02:56:57 | ||
Shandong Meichen Science | 1.510 | 1.530 | 1.450 | +0.060 | +4.14% | 27.02M | 02:56:48 | ||
Shandong Mining A | 2.830 | 2.830 | 2.580 | +0.260 | +10.12% | 126.50M | 02:56:42 | ||
Shandong Nanshan | 9.32 | 9.39 | 9.10 | +0.10 | +1.09% | 2.03M | 02:56:36 | ||
Shandong Rike Chemical | 5.49 | 5.55 | 5.36 | +0.07 | +1.29% | 2.57M | 02:56:48 | ||
Shandong Ruifeng Chemical | 7.40 | 7.47 | 7.19 | +0.20 | +2.78% | 3.72M | 02:57:00 | ||
Shandong Ruyi A | 4.60 | 4.63 | 4.43 | +0.13 | +2.91% | 6.24M | 02:57:00 | ||
Shandong Sanyuan Biotechnology | 25.06 | 25.06 | 24.13 | -0.25 | -0.99% | 1.70M | 02:56:57 | ||
Shandong Shanda Oumasoft | 20.30 | 21.91 | 18.53 | +1.86 | +10.09% | 12.59M | 02:57:00 | ||
Shandong Shuangyi Tech | 23.07 | 23.35 | 19.10 | +3.20 | +16.11% | 30.79M | 02:57:00 | ||
Shandong SinoAgri United Biotechnology Co | 15.55 | 15.78 | 15.23 | +0.32 | +2.10% | 2.50M | 02:57:00 | ||
Shandong Sinobioway Biomedicine | 11.01 | 11.15 | 10.74 | +0.18 | +1.66% | 3.69M | 02:57:00 | ||
Shandong Sinocera Func Material | 17.02 | 17.35 | 16.67 | +0.18 | +1.07% | 10.65M | 02:57:00 | ||
Shandong Sito Bio | 15.04 | 15.34 | 14.81 | +0.13 | +0.87% | 1.72M | 02:56:54 | ||
Shandong Synthesis Electronic | 17.61 | 17.85 | 17.05 | +0.63 | +3.71% | 5.11M | 02:56:57 | ||
Shandong Tengda Fasten Tech | 16.05 | 16.23 | 15.69 | +0.33 | +2.10% | 3.96M | 02:56:54 | ||
Shandong Tongda Island New Materials | 17.76 | 18.18 | 17.30 | +0.05 | +0.28% | 984.30K | 02:56:51 | ||
Shandong Weida A | 7.79 | 7.87 | 7.58 | +0.20 | +2.64% | 5.75M | 02:56:42 | ||
Shandong Weifang Rainbow Chemical Co | 65.62 | 66.50 | 65.30 | -0.04 | -0.06% | 594.40K | 02:56:57 | ||
Shandong Xiantan Co Ltd | 6.22 | 6.34 | 6.20 | -0.06 | -0.96% | 9.77M | 02:56:57 | ||
Shandong Xinjufeng Technology | 8.58 | 8.76 | 8.23 | +0.30 | +3.62% | 4.98M | 02:56:45 | ||
Shandong Yabo Technology | 1.70 | 1.74 | 1.65 | +0.04 | +2.41% | 42.36M | 02:57:00 | ||
Shandong Yanggu Huatai Chemical | 8.26 | 8.33 | 8.16 | +0.04 | +0.49% | 2.93M | 02:56:51 | ||
Shandong Yuma SunShading Technology | 10.95 | 11.05 | 10.56 | +0.25 | +2.34% | 2.33M | 02:56:57 | ||
Shandong Zhongji Electrical | 154.71 | 159.88 | 151.13 | +0.51 | +0.33% | 25.85M | 02:57:00 | ||
Shandong Zhonglu Fisheries | 1.97 | 1.97 | 1.96 | -0.01 | -0.51% | 33.30K | 02:56:51 | ||
Shangfeng Cement A | 7.12 | 7.24 | 7.10 | -0.08 | -1.11% | 5.76M | 03:00:00 | ||
Shanghai 2345 Network Holding | 2.96 | 3.01 | 2.85 | +0.09 | +3.14% | 152.64M | 02:57:00 | ||
Shanghai Ailu Package | 9.56 | 9.81 | 9.51 | -0.09 | -0.93% | 3.60M | 02:56:57 | ||
Shanghai Allied Industrial | 30.25 | 30.98 | 29.10 | +1.08 | +3.70% | 1.79M | 02:56:51 | ||
Shanghai Amarsoft Info-Tech | 17.79 | 18.15 | 16.90 | +0.77 | +4.52% | 5.10M | 02:57:00 | ||
Shanghai Anoky Group | 5.39 | 5.63 | 5.01 | +0.51 | +10.45% | 174.37M | 02:57:00 | ||
Shanghai Bairun A | 17.82 | 18.12 | 17.57 | +0.05 | +0.28% | 10.22M | 02:56:57 | ||
Shanghai Baolijia Chemical Co | 14.23 | 14.34 | 13.61 | +0.45 | +3.27% | 1.43M | 02:56:48 | ||
Shanghai Canature Environmental | 5.28 | 5.32 | 4.94 | +0.41 | +8.42% | 30.71M | 02:57:00 | ||
Shanghai Cooltech Power | 6.34 | 6.43 | 6.17 | +0.19 | +3.09% | 4.28M | 02:57:00 | ||
Shanghai DOBE Cultural Creative Industry Developme | 11.61 | 11.69 | 11.21 | +0.35 | +3.11% | 4.60M | 02:56:57 | ||
Shanghai Dragonnet Tech | 6.50 | 6.59 | 6.12 | +0.30 | +4.84% | 10.05M | 02:56:54 | ||
Shanghai Fortune Techgroup | 7.23 | 7.39 | 6.96 | +0.23 | +3.29% | 13.39M | 02:56:51 | ||
Shanghai Fullhan Microelectronics | 33.03 | 33.55 | 31.96 | +0.88 | +2.74% | 2.94M | 02:57:00 | ||
Shanghai Ganglian E Commerce | 22.40 | 22.65 | 21.53 | +0.88 | +4.09% | 9.17M | 02:57:00 | ||
Shanghai GuAo Electronic | 13.66 | 14.05 | 13.11 | +0.46 | +3.49% | 11.93M | 02:57:00 | ||
Shanghai Haishun New Pharma | 13.47 | 13.58 | 12.20 | +0.74 | +5.81% | 12.51M | 02:56:57 | ||
Shanghai Hajime Advanced Material Technology Co | 16.30 | 16.73 | 15.88 | +0.44 | +2.77% | 2.46M | 02:56:54 | ||
Shanghai Hanbell A | 20.14 | 20.30 | 19.68 | +0.38 | +1.92% | 4.24M | 02:57:00 | ||
Shanghai HiTech Control System | 12.33 | 12.50 | 11.96 | +0.32 | +2.66% | 6.04M | 02:57:00 | ||
Shanghai Hongda New Material | 3.81 | 3.83 | 3.67 | +0.14 | +3.82% | 37.69M | 02:57:00 | ||
Shanghai Huace Navigation | 25.43 | 25.94 | 24.05 | +1.27 | +5.26% | 12.21M | 02:56:54 | ||
Shanghai Huaming Terminal Equip | 10.59 | 10.88 | 9.16 | +0.63 | +6.33% | 32.28M | 02:57:00 | ||
Shanghai Hyp Arch Architectural Design Consultant | 22.15 | 22.47 | 21.14 | +0.65 | +3.02% | 1.44M | 02:56:57 | ||
Shanghai Kaibao Pharmaceutical | 6.10 | 6.15 | 5.95 | +0.03 | +0.49% | 17.50M | 02:57:00 | ||
Shanghai Kangda New Materials A | 10.93 | 11.16 | 10.40 | +0.55 | +5.30% | 33.88M | 02:57:00 | ||
Shanghai Karon EcoValve | 15.74 | 15.97 | 15.35 | +0.37 | +2.41% | 1.76M | 02:56:27 | ||
Shanghai Kaytune Industrial Co | 19.83 | 20.20 | 18.98 | +0.67 | +3.50% | 1.56M | 02:56:51 | ||
Shanghai KEN Tools Co Ltd | 5.42 | 5.53 | 5.26 | +0.16 | +3.04% | 4.37M | 02:56:30 | ||
Shanghai Kinetic Medical Co | 4.98 | 5.07 | 4.92 | 0.00 | 0.00% | 7.47M | 02:56:54 | ||
Shanghai Kingstar Winning Software | 7.26 | 7.37 | 7.04 | +0.20 | +2.83% | 31.11M | 02:57:00 | ||
Shanghai Kinlita Chemical Co | 6.03 | 6.14 | 5.78 | +0.20 | +3.43% | 9.95M | 02:56:57 | ||
Shanghai Labway Clinical Laboratory | 11.99 | 12.15 | 11.36 | +0.38 | +3.27% | 12.72M | 02:57:00 | ||
Shanghai Lisheng Racing | 12.90 | 13.08 | 12.44 | +0.31 | +2.46% | 9.36M | 02:57:00 | ||
Shanghai Menon Animal Nutrition Tech | 15.30 | 15.35 | 14.50 | +0.13 | +0.86% | 2.39M | 02:56:54 | ||
Shanghai Nar Industrial | 7.30 | 7.43 | 7.10 | +0.02 | +0.28% | 7.43M | 02:57:00 | ||
Shanghai National Center of | 44.68 | 46.42 | 43.54 | +0.54 | +1.22% | 2.36M | 02:57:00 | ||
Shanghai Nenghui Technology Co | 20.30 | 20.79 | 19.87 | +0.44 | +2.22% | 1.73M | 02:56:54 | ||
Shanghai Phichem A | 11.73 | 11.92 | 11.35 | +0.26 | +2.27% | 15.16M | 02:57:00 | ||
Shanghai Pret Composites | 9.27 | 9.45 | 9.12 | +0.16 | +1.76% | 12.16M | 02:57:00 | ||
Shanghai Ruking Technologies | 62.13 | 63.40 | 61.00 | +1.09 | +1.79% | 877.61K | 02:56:57 | ||
Shanghai Rychen Technologies | 18.83 | 19.05 | 17.91 | +0.64 | +3.52% | 1.04M | 02:56:42 | ||
Shanghai Safbon Water Service | 2.31 | 2.33 | 2.22 | +0.07 | +3.13% | 18.63M | 02:56:57 | ||
Shanghai Sinyang Semiconductor | 32.35 | 33.09 | 31.84 | +0.53 | +1.67% | 3.36M | 02:57:00 | ||
Shanghai Sk A | 4.67 | 4.69 | 4.47 | +0.16 | +3.55% | 7.72M | 02:56:54 | ||
Shanghai Smart Control | 25.53 | 26.02 | 24.73 | +0.60 | +2.41% | 2.38M | 02:57:00 | ||
Shanghai Taisheng Wind Power | 7.88 | 8.02 | 7.78 | +0.07 | +0.90% | 14.57M | 02:57:00 | ||
Shanghai Tofflon Science Tech | 14.50 | 14.67 | 14.32 | +0.11 | +0.76% | 4.91M | 02:57:00 | ||
Shanghai Universal Biotech | 29.98 | 30.49 | 29.27 | +0.08 | +0.27% | 589.58K | 02:57:00 | ||
Shanghai Urban Architecture Design Co | 24.73 | 24.86 | 24.18 | +0.55 | +2.28% | 506.24K | 02:56:45 | ||
Shanghai Vico Precision Mold Plastics | 26.90 | 27.49 | 25.25 | +1.10 | +4.26% | 5.70M | 02:57:00 | ||
Shanghai Weihong Electronic | 22.64 | 23.10 | 21.41 | +1.22 | +5.70% | 2.52M | 02:57:00 | ||
Shanghai Wisdom Information | 55.53 | 55.55 | 53.60 | +1.87 | +3.49% | 1.90M | 02:56:57 | ||
Shanghai Xuerong Bio-Tech | 4.07 | 4.11 | 3.91 | -0.05 | -1.21% | 26.00M | 02:56:57 | ||
Shanghai Yanhua Smartech Group | 5.00 | 5.04 | 4.75 | +0.22 | +4.60% | 30.32M | 02:57:00 | ||
Shanghai Yaoji Playing Card A | 23.20 | 23.53 | 22.45 | +0.57 | +2.52% | 11.44M | 02:57:00 | ||
Shanghai Yct Electronics | 41.90 | 42.88 | 40.41 | +0.65 | +1.58% | 3.86M | 02:57:00 | ||
Shanghai Yongli Belting | 3.93 | 3.99 | 3.89 | +0.04 | +1.03% | 13.19M | 02:56:57 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 9.81 | 9.95 | 9.50 | +0.29 | +3.05% | 3.32M | 02:56:27 | ||
Shannon Semiconductor Technology | 39.30 | 40.17 | 37.01 | +2.20 | +5.93% | 24.29M | 02:57:00 | ||
Shantou Wanshun Package Material | 5.17 | 5.29 | 4.86 | +0.19 | +3.82% | 34.30M | 02:57:00 | ||
Shantui Constr A | 7.87 | 7.94 | 7.35 | +0.53 | +7.22% | 77.04M | 02:57:00 | ||
Shanxi Blue Flame Holding | 6.43 | 6.50 | 6.37 | 0.00 | 0.00% | 8.80M | 02:56:45 | ||
Shanxi C&Y Pharma | 9.00 | 9.15 | 8.65 | -0.03 | -0.33% | 11.23M | 02:57:00 | ||
Shanxi Huhua | 12.96 | 13.13 | 12.65 | +0.25 | +1.97% | 2.71M | 02:56:21 | ||
Shanxi Sanwei Group | 4.42 | 4.45 | 4.36 | +0.04 | +0.91% | 5.33M | 02:56:48 | ||
Shanxi Security A | 5.00 | 5.07 | 4.96 | +0.03 | +0.60% | 16.65M | 02:57:00 | ||
Shanxi Yongdong Chemistry | 6.25 | 6.31 | 6.09 | +0.14 | +2.29% | 3.66M | 02:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4.81 | 4.90 | 4.72 | +0.04 | +0.84% | 18.56M | 02:57:00 | ||
Shaoneng A | 3.58 | 3.65 | 3.55 | 0.00 | 0.00% | 4.73M | 03:00:00 | ||
Shaoxing Xingxin New Material | 39.56 | 42.19 | 37.30 | -0.65 | -1.62% | 9.78M | 02:57:00 | ||
Shaoyang Victor Hydraulics | 12.29 | 12.41 | 11.64 | +0.59 | +5.04% | 2.40M | 02:56:51 | ||
Sharetronic Data | 59.95 | 61.56 | 58.54 | +2.65 | +4.63% | 10.99M | 02:57:00 | ||
Shen Huo A | 19.37 | 19.69 | 18.81 | +0.37 | +1.95% | 22.32M | 03:00:00 | ||
Shen Zhen Australis Electronic Technology Co | 15.76 | 16.03 | 15.53 | +0.20 | +1.29% | 1.32M | 02:56:54 | ||
Shengda Forestry A | 3.330 | 3.350 | 3.280 | +0.010 | +0.30% | 2.43M | 02:56:30 | ||
Shengda Mining A | 11.72 | 11.84 | 11.40 | +0.30 | +2.63% | 12.60M | 02:57:00 | ||
Shenglan Tech | 23.37 | 23.82 | 20.87 | +1.50 | +6.86% | 15.73M | 02:57:00 | ||
Shengli A | 3.13 | 3.17 | 3.09 | 0.00 | 0.00% | 13.98M | 02:56:57 | ||
Shenglu Telecom A | 6.84 | 6.94 | 6.42 | +0.46 | +7.21% | 52.88M | 03:00:00 | ||
Shengtak New Mat | 25.70 | 26.96 | 25.15 | -0.95 | -3.57% | 6.77M | 02:57:00 | ||
Shengtong Print A | 6.86 | 6.86 | 6.27 | +0.62 | +9.94% | 18.28M | 03:00:00 | ||
Shengyuan Environmental | 11.95 | 12.07 | 11.72 | +0.25 | +2.14% | 2.20M | 02:57:00 | ||
Shenhao Tech | 18.31 | 18.69 | 17.90 | +0.34 | +1.89% | 2.12M | 02:57:00 | ||
Shenke Slide Bearing A | 8.00 | 8.12 | 7.73 | +0.27 | +3.49% | 2.93M | 02:57:00 | ||
Shennan Circuits A | 88.80 | 90.10 | 86.45 | +1.47 | +1.68% | 6.89M | 02:57:00 | ||
Shentong Valve A | 10.98 | 11.29 | 10.69 | +0.22 | +2.04% | 8.10M | 03:00:00 | ||
Shenwan Hongyuan | 4.42 | 4.47 | 4.38 | -0.03 | -0.67% | 70.17M | 02:57:00 | ||
Shenwu Energy Saving | 3.450 | 3.500 | 3.350 | +0.080 | +2.37% | 10.36M | 03:00:00 | ||
Shenyang Blue Silver Ind Auto | 14.96 | 15.21 | 14.34 | +0.57 | +3.96% | 19.67M | 02:57:00 | ||
Shenyang Brilliant Elevator A | 3.73 | 3.81 | 3.58 | +0.13 | +3.61% | 18.39M | 02:57:00 | ||
Shenyang Chem A | 3.55 | 3.60 | 3.48 | +0.02 | +0.57% | 7.31M | 02:56:57 | ||
Shenyang Cuihua Jewelry | 9.51 | 9.62 | 9.27 | +0.17 | +1.82% | 3.37M | 02:57:00 | ||
Shenyang Mach A | 6.87 | 6.96 | 6.80 | +0.07 | +1.03% | 7.94M | 02:56:57 | ||
Shenyang Xingqi Pharma | 215.27 | 219.58 | 211.51 | +2.77 | +1.30% | 3.81M | 02:57:00 | ||
Shenyu Communication | 15.54 | 16.15 | 13.00 | +2.08 | +15.45% | 28.74M | 02:57:00 | ||
Shenzhen Absen Optoelectronic | 16.45 | 17.00 | 16.03 | +0.25 | +1.54% | 6.80M | 02:56:57 | ||
Shenzhen Agric A | 5.84 | 5.96 | 5.75 | +0.02 | +0.34% | 10.20M | 02:56:51 | ||
Shenzhen Aisidi A | 11.42 | 11.64 | 11.30 | +0.07 | +0.62% | 16.75M | 02:56:57 | ||
Shenzhen Ampron Technology | 55.50 | 57.71 | 52.16 | +2.30 | +4.32% | 2.08M | 02:56:57 | ||
Shenzhen Anche Tech | 13.89 | 14.20 | 13.51 | +0.21 | +1.54% | 7.07M | 02:57:00 | ||
Shenzhen Aoni Electronic | 22.86 | 23.30 | 22.21 | +0.56 | +2.51% | 1.29M | 02:56:42 | ||
Shenzhen Asiantime | 6.96 | 7.05 | 6.74 | +0.21 | +3.11% | 4.77M | 02:56:57 | ||
Shenzhen AVDisplay Co | 30.40 | 30.92 | 29.22 | +1.09 | +3.72% | 3.01M | 02:56:57 | ||
Shenzhen Best of Best Holdings | 25.62 | 26.00 | 24.15 | +0.55 | +2.19% | 5.17M | 02:57:00 | ||
Shenzhen Bestek | 10.81 | 10.98 | 10.36 | +0.38 | +3.64% | 4.32M | 02:56:54 | ||
Shenzhen Bingchuan Network | 26.69 | 27.10 | 25.59 | +1.08 | +4.22% | 9.31M | 02:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 8.57 | 8.65 | 7.97 | -0.30 | -3.38% | 23.87M | 02:57:00 | ||
Shenzhen Bromake New Material | 48.58 | 49.55 | 46.60 | +2.07 | +4.45% | 1.36M | 02:56:45 | ||
Shenzhen BSC Technology Co | 39.46 | 40.50 | 37.73 | +1.74 | +4.61% | 2.56M | 02:57:00 | ||
Shenzhen Capchem Tech | 33.99 | 34.56 | 33.85 | -0.11 | -0.32% | 8.09M | 02:57:00 | ||
Shenzhen Capol | 11.21 | 11.34 | 10.91 | +0.30 | +2.75% | 3.14M | 02:56:57 | ||
Shenzhen CDL Precision | 7.85 | 7.97 | 7.50 | +0.31 | +4.11% | 7.92M | 02:56:51 | ||
Shenzhen CECport Technologies | 18.22 | 18.50 | 17.48 | +0.68 | +3.88% | 7.47M | 02:57:00 | ||
Shenzhen Center Power | 13.50 | 13.80 | 13.40 | +0.10 | +0.75% | 5.16M | 02:57:00 | ||
Shenzhen Changfang Light Emitting | 1.44 | 1.47 | 1.41 | -0.02 | -1.37% | 8.63M | 02:56:54 | ||
Shenzhen Changhong Tech | 15.27 | 15.63 | 14.51 | +0.66 | +4.52% | 7.17M | 02:56:54 | ||
Shenzhen Chengtian Weiye Tech | 14.95 | 15.09 | 14.01 | +0.93 | +6.63% | 1.49M | 02:56:45 | ||
Shenzhen Chengxin Lithium | 19.22 | 19.48 | 19.06 | +0.07 | +0.37% | 9.84M | 03:00:00 | ||
Shenzhen Chuangyitong Technology Co | 15.09 | 15.30 | 13.95 | +0.87 | +6.12% | 12.20M | 02:57:00 | ||
Shenzhen Click Tech | 10.81 | 11.00 | 10.53 | +0.17 | +1.60% | 8.15M | 02:56:51 | ||
Shenzhen Dvision Video Communica | 1.97 | 2.00 | 1.93 | +0.03 | +1.55% | 9.54M | 02:56:54 | ||
Shenzhen Dynanonic | 37.85 | 38.70 | 37.37 | +0.08 | +0.21% | 9.96M | 02:56:57 | ||
Shenzhen Easttop Supply | 23.13 | 23.65 | 21.77 | +0.18 | +0.78% | 10.67M | 02:57:00 | ||
Shenzhen Ecobeauty | 2.29 | 2.32 | 2.21 | +0.06 | +2.69% | 18.03M | 02:56:57 | ||
Shenzhen Edadoc Technology | 28.60 | 29.11 | 26.99 | +1.61 | +5.97% | 2.99M | 02:56:57 | ||
Shenzhen Emperor Tech | 11.84 | 11.96 | 11.25 | +0.48 | +4.22% | 4.12M | 02:56:57 | ||
Shenzhen Envicool Tech | 30.45 | 31.23 | 29.69 | +0.72 | +2.42% | 13.52M | 02:57:00 | ||
Shenzhen Etmade | 26.17 | 26.77 | 25.52 | +0.73 | +2.87% | 6.99M | 02:57:00 | ||
Shenzhen Everbest | 26.99 | 27.85 | 24.66 | +0.96 | +3.69% | 8.58M | 02:57:00 | ||
Shenzhen Everwin Precision Tech | 10.07 | 10.28 | 9.76 | +0.34 | +3.49% | 24.80M | 02:57:00 | ||
Shenzhen Exc Led | 13.32 | 13.32 | 11.30 | +2.22 | +20.00% | 10.59M | 02:56:48 | ||
Shenzhen Farben Information Technology Co | 9.91 | 10.05 | 9.51 | +0.37 | +3.88% | 11.44M | 02:56:54 | ||
Shenzhen Feima A | 1.740 | 1.750 | 1.680 | +0.030 | +1.75% | 39.35M | 02:57:00 | ||
Shenzhen Fenda Technology A | 4.77 | 4.81 | 4.62 | +0.16 | +3.47% | 32.95M | 02:57:00 | ||
Shenzhen Fine Made | 24.50 | 25.25 | 24.20 | +0.10 | +0.41% | 4.71M | 02:56:54 | ||
Shenzhen Fluence Tech | 4.59 | 4.68 | 4.36 | +0.18 | +4.08% | 13.85M | 02:56:54 | ||
Shenzhen Forms Syntron Info | 9.09 | 9.19 | 8.86 | +0.25 | +2.83% | 11.81M | 02:56:57 | ||
Shenzhen Fountain Corp | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0 | 05/03 | ||
Shenzhen FRD Science | 16.16 | 16.31 | 15.16 | +0.92 | +6.04% | 13.52M | 02:57:00 | ||
Shenzhen Friendcom Tech | 14.67 | 14.98 | 14.32 | +0.28 | +1.95% | 6.28M | 02:56:51 | ||
Shenzhen Genvict Tech | 21.78 | 22.80 | 19.60 | +1.00 | +4.81% | 33.71M | 02:57:00 | ||
Shenzhen H&T A | 12.41 | 12.65 | 12.12 | +0.32 | +2.65% | 16.93M | 02:56:57 | ||
Shenzhen Han's CNC Technology | 32.40 | 32.77 | 31.56 | +0.84 | +2.66% | 767.40K | 02:56:54 | ||
Shenzhen HeKeda Cleaning | 11.12 | 11.22 | 11.00 | +0.11 | +1.00% | 350.48K | 02:53:03 | ||
Shenzhen Hello Tech Energy | 62.20 | 63.25 | 60.44 | +0.95 | +1.55% | 823.55K | 02:56:57 | ||
Shenzhen Highpower Technology | 37.70 | 38.05 | 36.81 | +0.39 | +1.05% | 1.32M | 02:57:00 | ||
Shenzhen hongfuhan Technology | 35.50 | 35.99 | 33.93 | +1.39 | +4.08% | 795.65K | 02:56:48 | ||
Shenzhen Honor | 44.02 | 44.98 | 42.22 | +1.32 | +3.09% | 2.55M | 02:56:57 | ||
Shenzhen Hui Chuang | 24.10 | 24.78 | 22.70 | +1.02 | +4.42% | 4.52M | 02:57:00 | ||
Shenzhen Huijie | 7.61 | 7.78 | 7.57 | -0.05 | -0.65% | 4.00M | 02:56:54 | ||
Shenzhen iN Cube Automation | 60.47 | 61.83 | 58.84 | +1.47 | +2.49% | 1.19M | 02:57:00 | ||
Shenzhen Increase Tech A | 14.19 | 14.32 | 13.52 | +0.67 | +4.96% | 4.79M | 02:56:57 | ||
Shenzhen Infinova Ltd | 7.07 | 7.07 | 6.40 | +0.64 | +9.95% | 39.00M | 02:57:00 | ||
Shenzhen InfoGem | 11.84 | 11.93 | 10.81 | +0.95 | +8.72% | 24.43M | 02:57:00 | ||
Shenzhen Inovance Tech | 60.34 | 60.78 | 58.71 | +0.79 | +1.33% | 12.60M | 02:57:00 | ||
Shenzhen Institute Building A | 11.58 | 11.90 | 11.06 | +0.53 | +4.80% | 3.70M | 02:57:00 | ||
Shenzhen Intelligent Precision | 52.74 | 53.78 | 50.28 | +2.29 | +4.54% | 1.09M | 02:57:00 | ||
Shenzhen Jame | 15.01 | 15.20 | 14.20 | +0.73 | +5.11% | 1.84M | 02:56:57 | ||
Shenzhen Jasic Tech Co | 7.66 | 7.75 | 7.50 | +0.15 | +2.00% | 5.69M | 02:56:51 | ||
Shenzhen Jdd Tech New Material | 81.40 | 83.88 | 80.95 | -1.09 | -1.32% | 2.65M | 02:57:00 | ||
Shenzhen Jiang Design | 19.26 | 19.81 | 19.20 | -0.03 | -0.16% | 1.20M | 02:56:48 | ||
Shenzhen Jianyi Decoration | 10.53 | 10.79 | 10.32 | -0.01 | -0.10% | 6.18M | 02:56:57 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4.35 | 4.39 | 4.23 | +0.07 | +1.64% | 15.92M | 02:56:57 | ||
Shenzhen JingQuanHua Electronics | 14.95 | 15.42 | 14.25 | +0.93 | +6.63% | 27.90M | 02:57:00 | ||
Shenzhen Jove Enterprise | 30.30 | 30.90 | 29.28 | +1.00 | +3.41% | 4.77M | 02:56:57 | ||
Shenzhen JT Automation | 12.20 | 12.39 | 11.56 | +0.55 | +4.72% | 6.71M | 02:56:57 | ||
Shenzhen Jufei Optoelectronics | 5.05 | 5.13 | 4.84 | +0.19 | +3.91% | 34.20M | 02:57:00 | ||
Shenzhen Kaifa A | 13.70 | 13.93 | 13.26 | +0.31 | +2.32% | 33.30M | 02:57:00 | ||
Shenzhen Kaizhong Precision | 10.19 | 10.34 | 9.91 | +0.03 | +0.30% | 4.49M | 02:57:00 | ||
Shenzhen Kangtai Bio | 21.77 | 22.06 | 21.51 | +0.09 | +0.42% | 6.22M | 02:56:57 | ||
Shenzhen Kedali Industry | 81.30 | 82.30 | 80.20 | +0.28 | +0.35% | 1.99M | 02:56:54 | ||
Shenzhen Kexin Communication | 12.24 | 12.25 | 11.72 | +0.53 | +4.53% | 6.93M | 02:56:57 | ||
Shenzhen King Brother Electronics Technology Co | 23.90 | 24.82 | 22.24 | +1.60 | +7.18% | 5.63M | 02:57:00 | ||
Shenzhen King Explorer A | 8.50 | 8.80 | 8.00 | +0.50 | +6.25% | 15.23M | 02:57:00 | ||
Shenzhen Kingsun Science Tech | 9.75 | 9.87 | 9.27 | +0.50 | +5.41% | 9.25M | 02:56:57 | ||
Shenzhen KTC Technology | 25.14 | 25.49 | 25.00 | +0.06 | +0.24% | 2.31M | 02:56:48 | ||
Shenzhen L A Design Holding | 43.91 | 45.00 | 41.60 | +1.92 | +4.57% | 2.73M | 02:56:57 | ||
Shenzhen Leoking Environmental | 16.16 | 16.58 | 15.66 | +0.30 | +1.89% | 2.20M | 02:56:54 | ||
Shenzhen Liande Automatic | 26.40 | 26.85 | 25.57 | +0.83 | +3.25% | 3.84M | 02:56:57 | ||
Shenzhen Liantronics | 4.57 | 4.63 | 4.43 | +0.17 | +3.86% | 25.78M | 02:56:57 | ||
Shenzhen Lihexing | 13.66 | 14.13 | 12.95 | +0.67 | +5.16% | 22.90M | 02:57:00 | ||
Shenzhen Longli | 12.07 | 12.33 | 11.59 | +0.51 | +4.41% | 5.03M | 02:56:39 | ||
Shenzhen Longood A | 7.89 | 8.04 | 7.49 | +0.35 | +4.64% | 6.73M | 02:57:00 | ||
Shenzhen Longsys Electronics | 91.95 | 92.98 | 88.25 | +2.40 | +2.68% | 6.50M | 02:56:57 | ||
Shenzhen Magic Design | 8.42 | 8.45 | 8.08 | +0.27 | +3.31% | 5.41M | 02:56:57 | ||
Shenzhen Manst Tech | 68.33 | 69.37 | 66.26 | -0.17 | -0.25% | 1.23M | 02:56:57 | ||
Shenzhen Mason Technologies A | 11.36 | 11.49 | 10.75 | +0.44 | +4.03% | 41.29M | 02:57:00 | ||
Shenzhen Maxonic Auto Control | 8.38 | 8.46 | 8.11 | +0.26 | +3.20% | 6.83M | 02:57:00 | ||
Shenzhen Megmeet Electrical | 23.95 | 24.27 | 23.81 | +0.05 | +0.21% | 4.15M | 02:56:57 | ||
Shenzhen MeiG Smart | 23.42 | 23.85 | 22.41 | +0.85 | +3.77% | 4.72M | 02:57:00 | ||
Shenzhen Microgate Tech | 7.93 | 8.10 | 7.61 | +0.33 | +4.34% | 17.44M | 02:56:51 | ||
Shenzhen MinDe Electronics | 20.12 | 20.38 | 19.29 | +0.63 | +3.23% | 1.48M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 280.23 | 282.90 | 277.39 | -3.13 | -1.11% | 4.38M | 02:57:00 | ||
Shenzhen Mingdiao Decoration | 11.35 | 11.45 | 11.16 | +0.14 | +1.25% | 2.50M | 02:56:54 | ||
Shenzhen Minglida Precision | 24.57 | 25.20 | 22.62 | +1.12 | +4.78% | 5.25M | 02:56:54 | ||
Shenzhen Minkave Tech | 5.25 | 5.27 | 4.66 | +0.52 | +10.99% | 24.31M | 02:57:00 | ||
Shenzhen Mtc A | 4.99 | 5.08 | 4.86 | +0.14 | +2.89% | 21.00M | 02:57:00 | ||
Shenzhen Mys A | 3.05 | 3.09 | 2.97 | +0.07 | +2.35% | 17.92M | 02:56:51 | ||
Shenzhen Nanshan Power | 1.82 | 1.83 | 1.78 | +0.02 | +1.11% | 181.70K | 02:55:30 | ||
Shenzhen New Land | 10.51 | 10.67 | 9.86 | +0.63 | +6.38% | 6.50M | 02:56:48 | ||
Shenzhen New Nanshan Holding | 2.540 | 2.580 | 2.530 | -0.010 | -0.39% | 14.30M | 02:56:45 | ||
Shenzhen Phoenix Telecom Technology | 83.86 | 85.98 | 80.52 | +2.50 | +3.07% | 2.06M | 02:56:57 | ||
Shenzhen Prince New Materials | 13.63 | 13.89 | 12.92 | +0.67 | +5.17% | 45.68M | 02:57:00 | ||
Shenzhen Prolto Supply Chain Manage | 7.59 | 7.59 | 7.08 | +0.69 | +10.00% | 15.19M | 02:57:00 | ||
Shenzhen Properties Resources | 3.90 | 3.91 | 3.87 | +0.03 | +0.78% | 112.50K | 02:56:54 | ||
ShenZhen QiangRui Precision Technology | 43.64 | 44.36 | 41.61 | +1.60 | +3.81% | 2.62M | 02:57:00 | ||
Shenzhen Rapoo Technology | 14.29 | 14.42 | 13.61 | +0.63 | +4.61% | 6.46M | 02:56:57 | ||
Shenzhen Refond Optoelectronics | 3.95 | 4.03 | 3.85 | +0.10 | +2.60% | 13.12M | 02:56:57 | ||
Shenzhen Ridge Engineering Consulting Co | 14.59 | 14.88 | 13.84 | +0.76 | +5.50% | 1.96M | 02:56:54 | ||
Shenzhen Riland Industry Co | 5.95 | 6.02 | 5.73 | +0.18 | +3.12% | 4.20M | 02:56:45 | ||
Shenzhen RoadRover Tech | 30.00 | 30.36 | 29.22 | +0.34 | +1.15% | 1.61M | 02:56:57 | ||
Shenzhen Rongda Photosensitive | 38.71 | 39.16 | 36.66 | +2.02 | +5.51% | 10.34M | 02:57:00 | ||
Shenzhen SC New Energy A | 59.69 | 60.85 | 59.12 | +0.03 | +0.05% | 5.25M | 02:57:00 | ||
Shenzhen SDG Info | 8.85 | 9.18 | 8.18 | +0.45 | +5.36% | 80.95M | 02:57:00 | ||
Shenzhen Sea Star Technology | 5.50 | 5.53 | 5.27 | +0.22 | +4.17% | 15.24M | 02:57:00 | ||
Shenzhen SEG | 1.700 | 1.700 | 1.690 | 0.000 | 0.00% | 227.90K | 02:11:48 | ||
Shenzhen Seg A | 6.83 | 6.90 | 6.50 | +0.24 | +3.64% | 17.34M | 02:57:00 | ||
Shenzhen Senior Tech Material | 11.07 | 11.26 | 10.91 | +0.12 | +1.10% | 20.89M | 02:56:54 | ||
Shenzhen Shenbao Industrial | 3.33 | 3.34 | 3.32 | -0.01 | -0.30% | 63.70K | 02:56:18 | ||
Shenzhen Silver Basis Tech | 12.28 | 12.42 | 11.45 | +0.81 | +7.06% | 44.86M | 02:57:00 | ||
Shenzhen Sinexcel Electric | 29.75 | 30.28 | 29.35 | +0.44 | +1.50% | 7.26M | 02:56:57 | ||
Shenzhen Sinovatio A | 26.83 | 27.20 | 25.91 | +0.88 | +3.39% | 4.63M | 02:57:00 | ||
Shenzhen Snc Opto Electronic | 35.50 | 35.95 | 34.37 | +0.80 | +2.31% | 1.04M | 02:56:51 | ||
Shenzhen Soling Industrial Co Ltd | 4.47 | 4.55 | 4.34 | +0.10 | +2.29% | 11.96M | 02:57:00 | ||
Shenzhen Sosen Electronics Co | 17.15 | 17.15 | 14.67 | +2.86 | +20.01% | 6.12M | 02:56:36 | ||
ShenZhen Special Economic Zone RE Properties | 2.30 | 2.32 | 2.28 | 0.00 | 0.00% | 48.60K | 01:05:03 | ||
Shenzhen Strongteam Decoration Engineering Co | 15.45 | 15.77 | 14.70 | +0.70 | +4.75% | 3.22M | 02:56:45 | ||
Shenzhen Sunline Tech | 8.05 | 8.22 | 7.57 | +0.42 | +5.51% | 17.04M | 02:57:00 | ||
Shenzhen Sunnypol Optoelectronics | 23.40 | 23.97 | 22.01 | +1.35 | +6.12% | 4.26M | 02:57:00 | ||
Shenzhen Sunrise New Energy | 2.210 | 2.240 | 2.160 | +0.030 | +1.38% | 27.93M | 02:57:00 | ||
Shenzhen Sunshine Laser | 7.01 | 7.14 | 6.35 | +0.59 | +9.19% | 30.43M | 02:57:00 | ||
Shenzhen Suntak Circuit | 8.56 | 8.70 | 8.24 | +0.28 | +3.38% | 13.20M | 02:57:00 | ||
Shenzhen Sunway Communication | 18.94 | 19.30 | 18.36 | +0.55 | +2.99% | 27.15M | 02:57:00 | ||
Shenzhen Sunwin Intelligent | 6.03 | 6.10 | 5.51 | +0.63 | +11.67% | 128.14M | 02:57:00 | ||
Shenzhen Techwinsemi Tech | 129.17 | 132.61 | 123.64 | +5.10 | +4.11% | 5.12M | 02:57:00 | ||
Shenzhen Tellus | 3.60 | 3.69 | 3.54 | +0.07 | +1.98% | 79.40K | 02:45:09 | ||
Shenzhen Terca A | 12.02 | 12.25 | 11.33 | +0.52 | +4.52% | 18.80M | 02:57:00 | ||
Shenzhen Textile | 3.44 | 3.44 | 3.43 | +0.02 | +0.59% | 4.50K | 01:46:12 | ||
Shenzhen Tianyuan Dic Info Tech | 7.85 | 7.95 | 7.50 | +0.30 | +3.97% | 26.71M | 02:57:00 | ||
Shenzhen Tongye Technology Co | 16.85 | 16.88 | 15.87 | +0.99 | +6.24% | 2.65M | 02:57:00 | ||
Shenzhen Tongyi Industry | 15.12 | 15.43 | 14.40 | +0.71 | +4.93% | 7.71M | 02:56:54 | ||
Shenzhen Topway A | 11.67 | 11.92 | 11.03 | +0.47 | +4.20% | 28.77M | 02:57:00 | ||
Shenzhen TVT Digital Tech | 14.35 | 14.50 | 13.74 | +0.55 | +3.99% | 4.28M | 02:56:57 | ||
Shenzhen TXD | 14.25 | 14.53 | 13.75 | +0.48 | +3.49% | 8.95M | 02:57:00 | ||
Shenzhen Urban Transport Planning Center | 35.88 | 35.88 | 32.82 | +5.98 | +20.00% | 25.92M | 02:56:54 | ||
Shenzhen Urovo Tech | 11.33 | 11.45 | 10.91 | +0.42 | +3.85% | 6.63M | 02:56:57 | ||
ShenZhen V&T Tech | 14.76 | 14.76 | 12.70 | +2.46 | +20.00% | 38.32M | 02:56:57 | ||
Shenzhen VAPEL Power Supply | 20.21 | 20.38 | 19.64 | +0.50 | +2.54% | 5.91M | 02:57:00 | ||
Shenzhen Vital New Material | 48.37 | 50.86 | 45.45 | +3.24 | +7.18% | 1.27M | 02:56:48 | ||
Shenzhen Water Planning Design Institute Co | 15.07 | 15.30 | 14.11 | +0.72 | +5.02% | 3.53M | 02:57:00 | ||
Shenzhen Weiguang Biological | 27.63 | 28.06 | 27.12 | +0.23 | +0.84% | 643.10K | 02:56:33 | ||
Shenzhen Weiye Decoration | 8.51 | 8.59 | 8.30 | +0.18 | +2.16% | 2.57M | 02:56:39 | ||
Shenzhen Wongtee | 1.140 | 1.140 | 1.120 | +0.010 | +0.89% | 102.30K | 02:54:36 | ||
Shenzhen Wongtee Int | 2.74 | 2.80 | 2.66 | +0.03 | +1.11% | 31.96M | 02:57:00 | ||
Shenzhen WOTE Materials | 17.42 | 17.84 | 16.41 | +1.20 | +7.40% | 24.63M | 02:57:00 | ||
Shenzhen Xfh | 32.29 | 33.51 | 30.16 | +1.40 | +4.53% | 15.04M | 02:57:00 | ||
Shenzhen Xinhao Photoelectricity Technology | 43.11 | 43.88 | 41.00 | +1.25 | +2.99% | 1.40M | 02:56:42 | ||
Shenzhen Yinghe Tech | 14.90 | 15.03 | 14.45 | +0.34 | +2.34% | 19.39M | 02:56:57 | ||
ShenZhen Yitoa Intelligent Control | 5.29 | 5.35 | 5.05 | +0.20 | +3.93% | 50.14M | 02:57:00 | ||
Shenzhen Ysstech Info-Tech | 6.36 | 6.43 | 6.08 | +0.28 | +4.61% | 15.95M | 02:57:00 | ||
ShenZhen YUTO Packaging | 24.35 | 24.92 | 24.25 | -0.05 | -0.21% | 1.92M | 02:56:51 | ||
Shenzhen Zesum Technology | 52.92 | 54.58 | 47.99 | +2.93 | +5.86% | 8.81M | 02:57:00 | ||
Shenzhen Zhilai | 10.87 | 11.16 | 10.12 | +1.02 | +10.36% | 33.14M | 02:57:00 | ||
Shenzhen Zhongheng Huafa A | 14.97 | 15.47 | 14.46 | +0.07 | +0.47% | 10.45M | 02:57:00 | ||
Shenzhen Zhongheng Huafa B | 2.69 | 2.70 | 2.66 | +0.04 | +1.51% | 26.00K | 02:54:36 | ||
Shenzhen Zhongzhuang | 2.47 | 2.52 | 2.38 | -0.03 | -1.20% | 40.98M | 02:57:00 | ||
Shenzhen Zqgame | 15.47 | 15.66 | 14.87 | +0.57 | +3.83% | 8.10M | 02:56:57 | ||
Shenzhentran New Material A | 16.77 | 17.14 | 16.19 | +0.63 | +3.90% | 4.94M | 02:56:54 | ||
Shifeng Cultural | 13.68 | 13.94 | 12.80 | +0.51 | +3.87% | 11.60M | 02:57:00 | ||
Shiji Info Tech A | 7.09 | 7.23 | 6.83 | +0.17 | +2.46% | 15.34M | 03:00:00 | ||
Shijiazhuang Shangtai Technology | 30.14 | 30.59 | 29.90 | +0.34 | +1.14% | 1.83M | 02:57:00 | ||
Shijiazhuang Tonhe Electronics | 18.36 | 18.68 | 17.88 | +0.43 | +2.40% | 3.40M | 02:57:00 | ||
Shijihengtong Technology | 29.80 | 30.33 | 28.10 | +0.58 | +1.99% | 3.17M | 02:57:00 | ||
Shinry Tech A | 18.04 | 18.52 | 17.52 | +0.25 | +1.41% | 5.28M | 02:56:54 | ||
Shirongzhaoye A | 5.12 | 5.22 | 5.10 | +0.01 | +0.20% | 3.59M | 03:00:00 | ||
Shiyan Taixiang Industry | 15.67 | 15.94 | 14.93 | +0.61 | +4.05% | 1.80M | 02:56:48 | ||
Shougang A | 3.15 | 3.20 | 3.13 | -0.02 | -0.63% | 24.28M | 03:00:00 | ||
Shuang Ta Food A | 4.13 | 4.18 | 4.09 | +0.02 | +0.49% | 10.54M | 02:57:00 | ||
Shuanghuan Tec A | 6.86 | 6.95 | 6.79 | +0.04 | +0.59% | 7.10M | 03:00:00 | ||
Shuanghui Dev A | 25.78 | 25.97 | 25.30 | -0.09 | -0.35% | 33.41M | 03:00:00 | ||
Shuangxing Matrl A | 6.51 | 6.59 | 6.37 | +0.15 | +2.36% | 10.74M | 03:00:00 | ||
Shunfa Hengye A | 2.870 | 2.900 | 2.800 | +0.060 | +2.13% | 16.52M | 02:56:51 | ||
Shunxin A | 17.93 | 18.24 | 17.71 | -0.14 | -0.78% | 12.48M | 03:00:00 | ||
Shunya Consulting Beijing A | 16.16 | 16.53 | 15.40 | +0.74 | +4.80% | 8.17M | 02:57:00 | ||
ShuYu Civilian Pharmacy | 13.42 | 13.52 | 13.01 | +0.24 | +1.82% | 2.33M | 02:56:57 | ||
SI-TECH Information | 12.87 | 13.23 | 12.28 | +0.54 | +4.38% | 17.09M | 02:57:00 | ||
SIASUN Robot Automation Co | 11.35 | 11.52 | 10.96 | +0.35 | +3.18% | 31.57M | 02:57:00 | ||
Sicher Elevator | 8.20 | 8.37 | 8.03 | +0.11 | +1.36% | 3.29M | 02:57:00 | ||
Sichuan Anning Iron | 31.08 | 31.48 | 30.73 | +0.13 | +0.42% | 850.60K | 02:56:57 | ||
Sichuan Chem A | 10.42 | 10.56 | 10.27 | +0.10 | +0.97% | 9.83M | 02:57:00 | ||
Sichuan Chengfei A | 16.56 | 16.73 | 15.98 | +0.66 | +4.15% | 5.55M | 02:57:00 | ||
Sichuan Chuanhuan Tech | 18.30 | 18.77 | 17.68 | +0.58 | +3.27% | 7.34M | 02:56:57 | ||
Sichuan Crun A | 6.19 | 6.25 | 5.81 | +0.35 | +5.99% | 38.30M | 02:57:00 | ||
Sichuan Dawn Precision Technology | 18.18 | 18.44 | 17.38 | +0.50 | +2.83% | 7.97M | 02:57:00 | ||
Sichuan Development Lomon | 6.59 | 6.71 | 6.55 | 0.00 | 0.00% | 10.99M | 02:56:57 | ||
Sichuan Discovery Dream Science Technology | 33.25 | 33.52 | 31.01 | +2.21 | +7.12% | 2.24M | 02:57:00 | ||
Sichuan Dowell Science Tech | 13.07 | 13.10 | 12.47 | +0.57 | +4.56% | 1.82M | 02:57:00 | ||
Sichuan Etrol Technologies | 2.15 | 2.19 | 2.09 | +0.05 | +2.38% | 16.14M | 02:57:00 | ||
Sichuan Gangtong Medical Equipment | 21.71 | 22.08 | 20.70 | +0.90 | +4.33% | 3.08M | 02:56:57 | ||
Sichuan Goldstone Equipment | 8.76 | 8.88 | 8.55 | +0.07 | +0.81% | 3.67M | 02:56:57 | ||
Sichuan Guoguang Agrochemical | 14.45 | 14.87 | 14.38 | -0.32 | -2.17% | 3.61M | 02:56:57 | ||
Sichuan Huiyuan Optical Com | 10.42 | 10.45 | 9.85 | +0.53 | +5.36% | 9.57M | 02:57:00 | ||
SICHUAN HZYEG MEDICAL Co | 24.36 | 24.76 | 23.59 | +0.21 | +0.87% | 1.69M | 02:57:00 | ||
Sichuan Jinshi Tech | 7.09 | 7.55 | 7.01 | 0.00 | 0.00% | 0 | 27/03 | ||
Sichuan Jiuyuan Yinhai Software | 21.84 | 22.20 | 21.22 | +0.60 | +2.83% | 10.87M | 02:56:57 | ||
Sichuan Jiuzhou A | 13.11 | 13.28 | 11.69 | +1.04 | +8.62% | 103.27M | 02:57:00 | ||
Sichuan Joyou Digital Technologies | 31.90 | 32.25 | 30.66 | +1.25 | +4.08% | 2.48M | 02:57:00 | ||
Sichuan Kexin Mechanic Electric | 10.55 | 10.68 | 10.10 | +0.42 | +4.15% | 8.57M | 02:56:57 | ||
Sichuan Newsnet Media Group Co | 16.31 | 16.32 | 15.66 | +0.68 | +4.35% | 8.01M | 02:56:57 | ||
Sichuan Qiaoyuan Gas A | 29.55 | 29.75 | 29.20 | +0.13 | +0.44% | 464.12K | 02:56:57 | ||
Sichuan Rongda Gold | 25.70 | 25.89 | 24.69 | +0.90 | +3.63% | 6.63M | 02:57:00 | ||
Sichuan Shudao Equipment Tech | 23.34 | 23.70 | 22.50 | +0.75 | +3.32% | 2.62M | 02:56:54 | ||
Sichuan Tianyi Comheart A | 14.29 | 14.44 | 13.66 | +0.59 | +4.31% | 4.35M | 02:57:00 | ||
Sichuan Troy Information Tech | 9.95 | 10.10 | 9.43 | +0.43 | +4.52% | 26.56M | 02:57:00 | ||
Sichuan Xunyou Network Tech | 13.52 | 13.72 | 12.98 | +0.49 | +3.76% | 5.08M | 02:56:57 | ||
Sichuan Yimikang Environmental | 8.15 | 8.38 | 7.83 | +0.30 | +3.82% | 35.10M | 02:57:00 | ||
Sichuan Zhongguang Lightning | 7.85 | 7.99 | 7.47 | +0.37 | +4.95% | 7.21M | 02:56:57 | ||
Sichuan Zigong Conveying Machine | 19.95 | 20.20 | 18.80 | +0.56 | +2.89% | 2.27M | 02:56:54 | ||
Sierte Fertiliz A | 4.79 | 4.87 | 4.73 | +0.05 | +1.05% | 6.93M | 03:00:00 | ||
Sieyuan Electric A | 58.35 | 59.46 | 57.66 | +0.25 | +0.43% | 3.74M | 02:56:57 | ||
Sihuan Bioeng A | 2.72 | 2.79 | 2.53 | +0.06 | +2.26% | 56.82M | 03:00:00 | ||
Sihui Fuji Electronics Technology Co | 31.33 | 31.75 | 30.20 | +0.78 | +2.55% | 1.36M | 02:56:57 | ||
Sijin Intelligent | 14.24 | 14.47 | 13.70 | +0.32 | +2.30% | 12.41M | 02:57:00 | ||
Silkroad Visual Tech | 23.57 | 24.15 | 22.68 | +0.52 | +2.26% | 13.25M | 02:57:00 | ||
Simei Media A | 5.75 | 5.85 | 5.31 | +0.06 | +1.05% | 95.53M | 02:57:00 | ||
Sineng Electric | 25.34 | 26.11 | 25.20 | +0.12 | +0.48% | 6.91M | 02:57:00 | ||
Singatron Electronic China | 20.34 | 20.34 | 16.88 | +3.39 | +20.00% | 12.12M | 02:57:00 | ||
Sino Biological | 70.36 | 71.05 | 69.56 | +0.48 | +0.69% | 360.11K | 02:56:57 | ||
Sino Geophysical | 13.54 | 13.63 | 13.21 | +0.11 | +0.82% | 3.53M | 02:56:54 | ||
Sino High China | 24.31 | 24.86 | 23.60 | +0.71 | +3.01% | 5.58M | 02:56:51 | ||
Sino Prima Gas Technology | 8.60 | 8.67 | 8.21 | +0.13 | +1.54% | 4.04M | 02:56:51 | ||
Sino Wealth Electronic Ltd | 17.26 | 17.53 | 16.77 | +0.40 | +2.37% | 6.08M | 02:57:00 | ||
Sinocare Inc | 20.63 | 20.80 | 19.95 | +0.48 | +2.38% | 3.02M | 02:56:57 | ||
SinoDaan | 9.68 | 9.70 | 9.24 | +0.40 | +4.31% | 2.98M | 02:56:57 | ||
Sinodata A | 15.64 | 15.84 | 14.80 | +0.43 | +2.83% | 26.10M | 02:57:00 | ||
Sinofibers Technology | 31.69 | 31.90 | 27.00 | +4.32 | +15.78% | 34.17M | 02:57:00 | ||
Sinoma Science A | 15.10 | 15.39 | 14.85 | +0.15 | +1.00% | 16.90M | 02:57:00 | ||
Sinomach Precision Industry | 10.15 | 10.34 | 9.84 | +0.31 | +3.15% | 10.77M | 03:00:00 | ||
Sinomag Tech | 22.97 | 23.19 | 22.47 | +0.37 | +1.64% | 1.72M | 02:56:54 | ||
Sinomine Resource Exploration | 36.34 | 36.96 | 36.08 | +0.13 | +0.36% | 12.88M | 02:57:00 | ||
Sinopec Oilfield Equipment | 6.32 | 6.40 | 6.20 | +0.12 | +1.94% | 7.99M | 03:00:00 | ||
Sinoseal Holding | 32.60 | 33.04 | 32.05 | +0.41 | +1.27% | 837.74K | 02:56:54 | ||
Sinostar Cable Co | 6.63 | 6.73 | 6.46 | +0.14 | +2.16% | 10.92M | 02:56:57 | ||
Sinosteel Tech A | 6.06 | 6.10 | 5.91 | +0.12 | +2.02% | 16.89M | 02:57:00 | ||
Sinostone Guangdong Co | 31.23 | 31.50 | 30.73 | +0.42 | +1.36% | 2.06M | 02:56:57 | ||
Sinosun Tech | 5.41 | 5.50 | 5.16 | +0.21 | +4.04% | 10.63M | 02:56:57 | ||
Sinotruk Jinan Truck | 15.76 | 16.04 | 15.55 | +0.19 | +1.22% | 15.08M | 03:00:00 | ||
Sirio Pharma | 36.01 | 36.60 | 35.51 | -0.39 | -1.07% | 1.13M | 02:57:00 | ||
Skyworthdt A | 10.96 | 11.24 | 10.58 | +0.38 | +3.59% | 20.36M | 02:57:00 | ||
Sl Pharm A | 8.75 | 8.87 | 8.53 | +0.01 | +0.11% | 18.97M | 03:00:00 | ||
Smartgen Zhengzhou Technology | 18.80 | 19.09 | 18.08 | +0.79 | +4.39% | 2.03M | 02:56:45 | ||
SMO Clinplus | 49.23 | 50.20 | 47.64 | +1.13 | +2.35% | 1.01M | 02:56:36 | ||
SMS Electric Zhengzhou | 12.21 | 12.38 | 11.81 | +0.31 | +2.61% | 2.78M | 02:56:57 | ||
Songcheng Performance Develop | 10.17 | 10.28 | 10.04 | +0.02 | +0.20% | 16.14M | 02:57:00 | ||
Songzhi Aircon A | 6.25 | 6.32 | 6.08 | +0.16 | +2.63% | 8.98M | 02:56:54 | ||
SonoScape Medical | 37.73 | 39.08 | 37.11 | -0.97 | -2.51% | 4.30M | 02:57:00 | ||
Southeast Space A | 4.56 | 4.62 | 4.53 | +0.03 | +0.66% | 6.31M | 02:56:18 | ||
Southern Power Grid | 4.93 | 5.00 | 4.87 | +0.05 | +1.02% | 9.94M | 02:56:57 | ||
Soyea A | 4.42 | 4.53 | 4.40 | +0.10 | +2.32% | 8.47M | 02:56:57 | ||
Space Appliance A | 38.08 | 38.50 | 37.09 | +0.99 | +2.67% | 5.10M | 03:00:00 | ||
Spc Environment A | 4.42 | 4.48 | 4.39 | +0.02 | +0.46% | 4.54M | 03:00:00 | ||
SPIC Dongfang New Energy | 3.65 | 3.70 | 3.63 | +0.01 | +0.28% | 12.48M | 02:56:51 | ||
Splendor Sci&Tec A | 7.39 | 7.47 | 7.14 | +0.27 | +3.79% | 9.94M | 03:00:00 | ||
Sportsoul | 15.86 | 16.31 | 14.70 | +0.55 | +3.59% | 17.22M | 02:57:00 | ||
Staidson Beijing Biopharma | 6.74 | 6.85 | 6.50 | +0.07 | +1.05% | 7.30M | 02:56:54 | ||
Stanley Fertlizr A | 6.17 | 6.23 | 6.06 | +0.07 | +1.15% | 8.52M | 02:57:00 | ||
State Power Rixin Tech | 47.06 | 48.20 | 44.90 | +1.25 | +2.73% | 2.59M | 02:56:54 | ||
Step Electric A | 8.85 | 8.93 | 8.41 | +0.38 | +4.49% | 19.41M | 02:57:00 | ||
STO Express | 8.40 | 8.46 | 8.02 | +0.20 | +2.44% | 10.72M | 02:56:57 | ||
Strait Innovation Internet | 3.00 | 3.06 | 2.90 | +0.06 | +2.04% | 22.90M | 02:57:00 | ||
Strait Shipping A | 6.50 | 6.60 | 6.39 | +0.11 | +1.72% | 15.64M | 03:00:00 | ||
Streamax Tech | 26.76 | 26.83 | 25.20 | +1.14 | +4.45% | 3.23M | 02:56:54 | ||
Sublime China Information | 46.00 | 47.25 | 43.26 | +2.24 | +5.12% | 1.94M | 02:57:00 | ||
Success Elec A | 4.63 | 4.70 | 4.47 | +0.06 | +1.31% | 1.59M | 02:56:24 | ||
Sufa Tech A | 15.46 | 15.73 | 15.05 | +0.18 | +1.18% | 15.03M | 02:57:00 | ||
Sumavision Technologies | 4.95 | 5.02 | 4.68 | +0.26 | +5.54% | 37.81M | 02:57:00 | ||
Sun Paper A | 14.12 | 14.22 | 14.00 | +0.03 | +0.21% | 15.39M | 02:57:00 | ||
Suncha Technology Co | 17.20 | 17.25 | 16.56 | +0.50 | +2.99% | 1.36M | 02:56:57 | ||
Sundiro A | 2.970 | 2.970 | 2.700 | +0.270 | +10.00% | 78.12M | 02:57:00 | ||
Sunflower Pharma | 27.43 | 27.70 | 26.72 | +0.32 | +1.18% | 8.35M | 02:56:57 | ||
Sunfly Intelligent Technology | 6.54 | 6.65 | 6.22 | +0.29 | +4.64% | 9.54M | 02:56:54 | ||
Sungrow Power Supply | 103.18 | 104.70 | 101.20 | +1.10 | +1.08% | 14.55M | 02:57:00 | ||
Suning Commerce A | 1.58 | 1.59 | 1.55 | +0.02 | +1.28% | 12.83M | 02:56:54 | ||
Suning Uni A | 2.10 | 2.12 | 2.08 | -0.01 | -0.47% | 28.74M | 02:56:57 | ||
Sunlight Machine A | 2.55 | 2.65 | 2.37 | +0.03 | +1.19% | 99.82M | 03:00:00 | ||
Sunlour Pigment Co | 17.69 | 17.89 | 16.97 | +0.73 | +4.30% | 2.00M | 02:56:48 | ||
Sunrise Group | 4.87 | 4.96 | 4.79 | +0.04 | +0.83% | 6.04M | 02:56:51 | ||
Sunrise Wheel A | 3.37 | 3.41 | 3.28 | +0.07 | +2.12% | 10.81M | 02:57:00 | ||
Sunsea Telecom A | 10.01 | 10.14 | 9.47 | +0.43 | +4.49% | 22.80M | 02:57:00 | ||
Sunshine Global Circuits A | 12.82 | 13.01 | 12.31 | +0.51 | +4.14% | 5.94M | 02:56:42 | ||
Suntront Tech | 3.22 | 3.26 | 3.14 | +0.06 | +1.90% | 8.37M | 02:56:39 | ||
Sunvim Group A | 4.40 | 4.44 | 4.38 | +0.01 | +0.23% | 7.85M | 02:56:48 | ||
Sunward Intel A | 8.29 | 8.29 | 7.76 | +0.75 | +9.95% | 153.40M | 02:57:00 | ||
Sunwave Comm A | 6.35 | 6.42 | 5.99 | +0.33 | +5.48% | 33.17M | 02:56:57 | ||
Sunway Engine A | 5.47 | 5.53 | 5.38 | +0.03 | +0.55% | 9.60M | 02:56:48 | ||
Sunwoda Electronic | 13.70 | 13.82 | 13.32 | +0.31 | +2.32% | 21.60M | 02:57:00 | ||
Sunyes Elec A | 5.32 | 5.42 | 5.03 | -0.27 | -4.83% | 99.17M | 02:57:00 | ||
Suofeiya A | 15.39 | 15.61 | 15.27 | +0.01 | +0.07% | 8.10M | 02:56:54 | ||
Super Dragon Engineering Plastics | 38.45 | 38.78 | 36.11 | +2.27 | +6.27% | 2.19M | 02:57:00 | ||
Surekam A | 10.64 | 10.72 | 10.02 | +0.45 | +4.42% | 41.22M | 03:00:00 | ||
Surfilter Network Tech | 4.95 | 5.03 | 4.76 | +0.16 | +3.34% | 13.37M | 02:57:00 | ||
Suwen Electric Energy Technology Co | 18.85 | 19.05 | 18.55 | +0.26 | +1.40% | 4.85M | 02:56:54 | ||
Suzhou Alton Electrical Mechanical | 18.57 | 18.91 | 18.06 | +0.47 | +2.60% | 3.70M | 02:56:51 | ||
Suzhou Anjie Technology A | 14.05 | 14.18 | 13.35 | +0.71 | +5.32% | 10.83M | 02:56:54 | ||
Suzhou Cheersson | 28.05 | 28.33 | 25.68 | +0.70 | +2.56% | 6.38M | 02:57:00 | ||
Suzhou Crystal Clear Chemical | 7.99 | 8.18 | 7.68 | +0.35 | +4.58% | 23.20M | 02:56:57 | ||
Suzhou Dongshan A | 14.47 | 14.68 | 14.04 | +0.46 | +3.28% | 37.00M | 02:57:00 | ||
Suzhou Electrical Apparatus Sci | 4.14 | 4.20 | 4.06 | +0.07 | +1.72% | 4.38M | 02:56:57 | ||
Suzhou Fushilai Pharmaceutical | 25.26 | 25.60 | 24.59 | +0.46 | +1.86% | 892.23K | 02:56:39 | ||
Suzhou Future Electrical | 20.54 | 20.97 | 20.07 | +0.41 | +2.04% | 1.60M | 02:56:48 | ||
Suzhou Goldengreen Tech | 3.34 | 3.39 | 3.18 | +0.11 | +3.41% | 2.93M | 02:57:00 | ||
Suzhou Good-Ark A | 9.37 | 9.53 | 9.08 | +0.30 | +3.31% | 12.46M | 02:56:54 | ||
Suzhou Hengmingda | 29.07 | 29.86 | 28.67 | +0.34 | +1.18% | 3.64M | 02:56:57 | ||
Suzhou Highfine Biotech | 44.82 | 45.45 | 43.30 | +0.93 | +2.12% | 1.46M | 02:56:57 | ||
Suzhou Huaya Intelligence Technology Co | 40.04 | 41.58 | 38.20 | +1.73 | +4.52% | 1.90M | 02:57:00 | ||
Suzhou Hycan | 7.32 | 7.46 | 7.18 | +0.08 | +1.11% | 5.82M | 02:56:57 | ||
Suzhou Industrial Park Heshun Electric | 7.87 | 7.98 | 7.62 | +0.17 | +2.21% | 6.31M | 02:57:00 | ||
SUZHOU INVOTECH SCROLL TECHNOLOGIES | 40.57 | 41.40 | 39.16 | +1.41 | +3.60% | 622.63K | 02:56:57 | ||
Suzhou Jinfu New Material Co | 3.80 | 3.84 | 3.74 | +0.06 | +1.60% | 20.88M | 02:57:00 | ||
Suzhou Kingswood Printing | 10.86 | 11.02 | 10.30 | +0.49 | +4.72% | 14.45M | 02:57:00 | ||
Suzhou Longway Electronic Machinery | 34.38 | 35.09 | 32.98 | +1.03 | +3.09% | 7.92M | 02:57:00 | ||
Suzhou Maxwell | 106.36 | 107.89 | 105.38 | -0.02 | -0.02% | 1.96M | 02:57:00 | ||
Suzhou Planning Design Research | 27.05 | 27.90 | 25.21 | +1.55 | +6.08% | 3.22M | 02:56:57 | ||
Suzhou Shijia Science | 9.50 | 9.61 | 9.10 | +0.36 | +3.94% | 8.55M | 02:57:00 | ||
Suzhou Shijing Environmental Technology Co | 56.45 | 57.77 | 55.70 | +0.06 | +0.11% | 3.49M | 02:57:00 | ||
Suzhou SLAC Precision | 7.41 | 7.62 | 7.31 | +0.12 | +1.65% | 7.18M | 02:57:00 | ||
Suzhou Sunmun Tech | 11.97 | 12.23 | 11.41 | +0.37 | +3.19% | 4.81M | 02:56:57 | ||
Suzhou Sushi Testing Instrument | 14.09 | 14.38 | 13.36 | +0.68 | +5.07% | 18.34M | 02:57:00 | ||
Suzhou TFC Optical | 151.98 | 156.38 | 146.54 | +0.98 | +0.65% | 18.69M | 02:57:00 | ||
Suzhou Wanxiang Technology | 13.61 | 13.87 | 13.04 | +0.51 | +3.89% | 2.75M | 02:56:54 | ||
Suzhou Xianglou New Material | 37.50 | 37.70 | 36.62 | +0.98 | +2.68% | 1.21M | 02:56:57 | ||
Suzhou Yangtze New Materials | 2.60 | 2.64 | 2.51 | +0.08 | +3.18% | 14.27M | 02:57:00 | ||
Suzhou YourBest Newtype Materials | 45.32 | 46.25 | 44.53 | +0.44 | +0.98% | 2.08M | 02:57:00 | ||
SVG Optronics | 18.62 | 19.14 | 17.15 | +1.44 | +8.38% | 13.09M | 02:57:00 | ||
SYoung | 19.17 | 19.35 | 17.80 | +1.12 | +6.21% | 11.79M | 02:56:57 | ||
Sz Airport A | 6.71 | 6.84 | 6.40 | +0.28 | +4.36% | 34.28M | 02:57:00 | ||
Sz Beauty Star A | 6.72 | 6.79 | 6.53 | +0.13 | +1.97% | 11.93M | 02:57:00 | ||
Sz Centralcon A | 4.48 | 4.58 | 4.41 | -0.04 | -0.89% | 17.93M | 02:56:57 | ||
Sz Ch Bicycle A | 8.62 | 8.72 | 8.44 | +0.19 | +2.25% | 26.03M | 03:00:00 | ||
Sz Coship Elect A | 2.14 | 2.16 | 2.08 | +0.05 | +2.39% | 9.42M | 02:56:42 | ||
Sz Energy A | 6.94 | 7.00 | 6.77 | +0.09 | +1.31% | 26.23M | 02:57:00 | ||
Sz Hongtao A | 1.67 | 1.69 | 1.62 | +0.04 | +2.45% | 82.82M | 02:57:00 | ||
Sz Huaqiang A | 9.65 | 9.75 | 9.31 | +0.32 | +3.43% | 4.51M | 02:56:33 | ||
Sz Kondarl A | 17.14 | 17.27 | 16.78 | +0.04 | +0.23% | 5.06M | 02:57:00 | ||
Sz Properties A | 8.23 | 8.33 | 8.18 | -0.06 | -0.72% | 4.81M | 02:56:54 | ||
Sz Real Est A | 10.95 | 11.13 | 10.91 | 0.00 | 0.00% | 3.70M | 02:57:00 | ||
Sz Sed Ind A | 18.41 | 18.63 | 17.71 | +0.66 | +3.72% | 21.36M | 02:57:00 | ||
Sz Shenbao A | 6.52 | 6.59 | 6.30 | -0.02 | -0.31% | 8.31M | 02:56:57 | ||
Sz Sunlord Elec A | 25.91 | 26.39 | 25.59 | +0.38 | +1.49% | 6.90M | 02:57:00 | ||
Sz Textile A | 9.55 | 9.72 | 9.42 | +0.01 | +0.11% | 10.81M | 02:56:57 | ||
Sz Topband A | 9.11 | 9.30 | 8.90 | +0.20 | +2.25% | 21.53M | 02:57:00 | ||
Sz Universe A | 3.90 | 3.93 | 3.72 | 0.00 | 0.00% | 2.26M | 02:56:54 | ||
Sz Woer A | 11.24 | 11.66 | 9.91 | +0.64 | +6.04% | 314.36M | 02:57:00 | ||
Sz Zero-Seven A | 4.49 | 4.56 | 4.32 | +0.11 | +2.51% | 1.96M | 02:56:21 | ||
Sz Zhenye A | 3.87 | 3.92 | 3.81 | +0.03 | +0.78% | 15.56M | 02:56:54 | ||
Sz Zowee Tech A | 4.72 | 4.78 | 4.45 | +0.25 | +5.59% | 30.83M | 02:57:00 | ||
T&S Communications | 36.85 | 37.64 | 35.82 | +0.94 | +2.62% | 13.04M | 02:57:00 | ||
Tagen A | 4.59 | 4.63 | 4.51 | +0.03 | +0.66% | 20.96M | 02:56:54 | ||
Taier Heavy Ind A | 4.99 | 5.06 | 4.77 | +0.20 | +4.18% | 44.15M | 02:57:00 | ||
Taigang A | 3.55 | 3.58 | 3.52 | +0.02 | +0.57% | 16.19M | 02:56:54 | ||
Taihe Tech | 13.69 | 13.78 | 13.28 | +0.38 | +2.86% | 1.17M | 02:56:54 | ||
Taiji Computer A | 24.84 | 25.33 | 24.17 | +0.56 | +2.31% | 14.48M | 02:57:00 | ||
Taishan Petrol A | 5.26 | 5.29 | 5.11 | +0.13 | +2.53% | 12.77M | 02:56:54 | ||
Talant Optronics suzhou Co | 18.70 | 19.30 | 18.30 | +0.32 | +1.74% | 1.28M | 02:56:39 | ||
Talkweb Info Sys A | 15.21 | 15.43 | 14.45 | +0.75 | +5.19% | 73.19M | 02:57:00 | ||
Tanac Automation | 16.82 | 17.68 | 15.82 | +0.95 | +5.99% | 4.61M | 02:56:54 | ||
Tangel Publishing | 3.28 | 3.30 | 3.11 | +0.12 | +3.80% | 33.10M | 02:57:00 | ||
Tangrenshen Grp A | 6.14 | 6.23 | 6.06 | +0.01 | +0.16% | 30.03M | 02:56:54 | ||
Tangshan Jidong Equip A | 7.93 | 8.00 | 7.64 | +0.15 | +1.93% | 9.84M | 02:57:00 | ||
TangYuan Electric | 18.54 | 18.67 | 17.58 | +0.92 | +5.22% | 1.55M | 02:56:39 | ||
Tansun Tech | 11.76 | 11.91 | 11.32 | +0.41 | +3.61% | 4.80M | 02:56:39 | ||
Tapai Group A | 7.37 | 7.42 | 7.27 | +0.07 | +0.96% | 10.84M | 03:00:00 | ||
Tatwah Smartech Co Ltd | 4.74 | 4.80 | 4.58 | +0.11 | +2.38% | 35.60M | 02:57:00 | ||
Tcl Corp A | 4.66 | 4.70 | 4.50 | +0.13 | +2.87% | 317.59M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.79 | 11.97 | 11.72 | +0.05 | +0.43% | 71.34M | 02:57:00 | ||
Techo Telecom A | 11.55 | 11.85 | 11.08 | +0.48 | +4.34% | 19.81M | 03:00:00 | ||
Techshine Electronics | 22.91 | 23.20 | 21.85 | +1.06 | +4.85% | 1.77M | 02:57:00 | ||
Tecnon Fujianmmercial Lighting | 10.28 | 10.41 | 9.60 | +0.60 | +6.20% | 10.91M | 02:56:51 | ||
Tecon Animal A | 7.43 | 7.50 | 7.35 | -0.04 | -0.54% | 16.55M | 02:57:00 | ||
Teda A | 3.51 | 3.55 | 3.48 | +0.03 | +0.86% | 8.57M | 02:56:57 | ||
Tellgen | 14.06 | 14.20 | 13.41 | +0.03 | +0.21% | 4.65M | 02:56:57 | ||
Telling Tele A | 9.18 | 9.30 | 8.70 | +0.54 | +6.25% | 38.23M | 02:57:00 | ||
Tellus A | 14.81 | 14.94 | 14.43 | +0.23 | +1.58% | 5.21M | 02:56:57 | ||
Tes Touch | 22.57 | 23.16 | 21.95 | +0.36 | +1.62% | 6.23M | 02:57:00 | ||
Teyi Pharmaceutical | 16.13 | 16.20 | 15.58 | -0.05 | -0.31% | 25.89M | 02:57:00 | ||
Three Squirrels | 22.87 | 23.06 | 22.13 | -0.10 | -0.44% | 12.19M | 02:57:00 | ||
Thunder Software Tech | 51.66 | 52.80 | 49.99 | +1.14 | +2.26% | 17.73M | 02:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.89 | 3.93 | 3.85 | +0.01 | +0.26% | 28.55M | 02:57:00 | ||
Tianjin Guifaxiang 18th Street Mahua | 9.18 | 9.28 | 9.00 | +0.09 | +0.99% | 5.55M | 02:56:57 | ||
Tianjin Guoan Mengguli New | 31.26 | 31.84 | 30.54 | +0.52 | +1.69% | 3.93M | 02:57:00 | ||
Tianjin Jieqiang Power | 32.49 | 33.00 | 29.70 | +2.07 | +6.81% | 14.73M | 02:57:00 | ||
Tianjin Jinbin Development | 2.270 | 2.280 | 2.220 | +0.010 | +0.44% | 40.36M | 02:57:00 | ||
Tianjin Jingwei Electric Wire | 5.28 | 5.38 | 5.12 | +0.14 | +2.72% | 7.41M | 02:56:57 | ||
Tianjin Jinrong Tianyu Precision Machinery | 24.86 | 25.48 | 21.27 | +2.84 | +12.90% | 27.16M | 02:57:00 | ||
Tianjin Keyvia Electric | 7.22 | 7.35 | 7.01 | +0.21 | +3.00% | 6.52M | 02:56:51 | ||
Tianjin LVYIN | 6.97 | 6.99 | 6.80 | +0.16 | +2.35% | 2.65M | 02:57:00 | ||
Tianjin Motimo Membrane Tech | 5.73 | 5.79 | 5.55 | +0.17 | +3.06% | 4.53M | 02:56:51 | ||
Tianjin Pengling Rubber Hose | 5.15 | 5.24 | 4.83 | +0.20 | +4.04% | 59.14M | 02:57:00 | ||
Tianjin Ringpu Bio Tech | 13.86 | 14.08 | 13.71 | -0.02 | -0.14% | 3.61M | 02:56:57 | ||
Tianjin Ruixin | 12.35 | 12.63 | 11.79 | +0.35 | +2.92% | 3.92M | 02:56:30 | ||
Tianjin Yiyi Hygiene Products Co | 13.38 | 13.56 | 12.84 | +0.04 | +0.30% | 6.83M | 02:56:54 | ||
Tianlun A | 1.66 | 1.69 | 1.65 | +0.03 | +1.84% | 10.19M | 03:00:00 | ||
Tianma Microelec A | 8.23 | 8.39 | 8.01 | +0.19 | +2.36% | 16.81M | 02:57:00 | ||
Tianqi Lithium A | 47.64 | 48.40 | 47.39 | +0.14 | +0.30% | 18.18M | 02:57:00 | ||
Tianqiao Crane A | 3.12 | 3.17 | 2.97 | +0.12 | +4.00% | 39.63M | 02:57:00 | ||
Tianqin Equipment | 12.49 | 12.65 | 11.90 | +0.49 | +4.08% | 4.48M | 02:56:51 | ||
Tianrun Crank A | 5.41 | 5.49 | 5.30 | +0.09 | +1.69% | 16.62M | 02:56:51 | ||
Tianshan Aluminum | 6.38 | 6.55 | 6.18 | +0.18 | +2.90% | 59.03M | 02:57:00 | ||
Tianshan Cemen A | 7.10 | 7.43 | 6.88 | -0.28 | -3.79% | 51.87M | 02:57:00 | ||
Tiansheng Pharma | 4.68 | 4.71 | 4.58 | +0.04 | +0.86% | 919.10K | 02:56:33 | ||
Tianshui Zhongxing Bio-tech | 7.67 | 7.74 | 7.52 | +0.08 | +1.05% | 14.66M | 02:57:00 | ||
Tianyuan Tech A | 6.84 | 6.94 | 6.73 | +0.07 | +1.03% | 9.26M | 02:56:57 | ||
Tibet Aim Pharm | 8.38 | 8.48 | 8.11 | +0.20 | +2.44% | 5.18M | 02:56:48 | ||
Tibet Cheezheng A | 21.50 | 21.70 | 21.10 | +0.22 | +1.03% | 1.16M | 02:56:27 | ||
Tibet Duo Rui Pharmaceutical | 20.83 | 21.22 | 19.91 | +0.36 | +1.76% | 2.30M | 02:56:54 | ||
Tibet Galaxy A | 6.27 | 6.31 | 6.19 | +0.07 | +1.13% | 2.12M | 02:56:54 | ||
Tibet GaoZheng Explosive | 15.14 | 15.40 | 14.74 | +0.26 | +1.75% | 3.84M | 02:56:51 | ||
Tibet Mineral A | 21.40 | 21.85 | 21.29 | +0.08 | +0.38% | 13.04M | 02:57:00 | ||
Tieling Newcity Investment A | 2.060 | 2.110 | 2.020 | +0.030 | +1.48% | 11.41M | 02:56:57 | ||
Tinci Materials A | 21.78 | 22.49 | 21.60 | +0.02 | +0.09% | 47.25M | 03:00:00 | ||
Titan Wind Energy Suzhou | 10.11 | 10.30 | 9.91 | +0.06 | +0.60% | 15.07M | 02:57:00 | ||
Tj Motor Dies A | 4.12 | 4.19 | 3.98 | +0.14 | +3.52% | 30.45M | 02:57:00 | ||
Tj Printronics A | 8.84 | 9.00 | 7.89 | +0.66 | +8.07% | 34.63M | 02:57:00 | ||
Tj Tianbao A | 3.17 | 3.30 | 3.09 | -0.04 | -1.25% | 77.11M | 02:56:57 | ||
Tjk Machinery | 16.97 | 17.35 | 16.26 | +0.81 | +5.01% | 2.63M | 02:56:57 | ||
Toland | 22.86 | 23.12 | 21.84 | +0.82 | +3.72% | 2.20M | 02:56:45 | ||
Tond Chemical A | 6.05 | 6.12 | 5.94 | +0.08 | +1.34% | 3.54M | 02:56:39 | ||
Tong Da Cable A | 6.97 | 7.06 | 6.54 | +0.38 | +5.77% | 22.21M | 03:00:00 | ||
Tong Oil Tools | 4.08 | 4.09 | 3.93 | +0.12 | +3.03% | 29.97M | 02:57:00 | ||
Tongcheng Hold A | 4.58 | 4.65 | 4.55 | +0.01 | +0.22% | 8.27M | 03:00:00 | ||
Tongda Power A | 14.27 | 14.42 | 13.72 | +0.56 | +4.08% | 5.99M | 03:00:00 | ||
Tongda Smart Tech Xiamen | 21.60 | 21.83 | 20.85 | +0.25 | +1.17% | 2.05M | 02:57:00 | ||
Tongding Interconnection Info | 4.96 | 5.01 | 4.76 | +0.17 | +3.55% | 14.88M | 03:00:00 | ||
TongFu Microelectronics | 22.17 | 22.60 | 21.61 | +0.37 | +1.70% | 55.08M | 03:00:00 | ||
Tongling Jieya Biologic Technology | 27.91 | 28.45 | 27.34 | +0.16 | +0.58% | 294.57K | 02:56:39 | ||
Tongling Nfm A | 3.910 | 3.960 | 3.730 | +0.140 | +3.71% | 352.24M | 02:57:00 | ||
Tongrun Equipment A | 13.74 | 14.00 | 13.64 | +0.06 | +0.44% | 2.98M | 03:00:00 | ||
Tongxing Environmental | 16.80 | 17.05 | 16.38 | +0.16 | +0.96% | 4.78M | 02:57:00 | ||
Tongyu Communication | 16.28 | 16.28 | 14.78 | +1.48 | +10.00% | 23.99M | 02:57:00 | ||
Tongyu Heavy Industry | 2.290 | 2.300 | 2.230 | +0.050 | +2.23% | 29.09M | 02:56:54 | ||
Top A | 23.85 | 23.99 | 22.80 | +0.72 | +3.11% | 1.73M | 02:57:00 | ||
Top Resource Conservation Eng | 6.13 | 6.20 | 6.10 | +0.03 | +0.49% | 9.23M | 02:56:54 | ||
Topraysolar A | 3.75 | 3.80 | 3.67 | +0.06 | +1.63% | 9.00M | 02:57:00 | ||
Topsec Technologies | 7.00 | 7.13 | 6.63 | +0.33 | +4.95% | 27.56M | 03:00:00 | ||
Toyou Feiji Electronics | 12.59 | 12.62 | 11.78 | +0.89 | +7.61% | 32.83M | 02:57:00 | ||
TPV Tech | 2.490 | 2.540 | 2.410 | +0.070 | +2.89% | 56.96M | 03:00:00 | ||
Transportation Telecommunication Information Dev | 14.32 | 14.33 | 12.55 | +1.31 | +10.07% | 24.12M | 02:57:00 | ||
Tronly New Electronic Materials | 12.26 | 12.65 | 11.80 | +0.35 | +2.94% | 45.71M | 02:57:00 | ||
Truking Tech | 9.40 | 9.47 | 9.18 | +0.20 | +2.17% | 6.77M | 02:56:51 | ||
Tsann Kuen China | 3.09 | 3.10 | 3.08 | +0.01 | +0.33% | 151.58K | 02:55:36 | ||
Tunghsu Azure Renewable Energy | 3.08 | 3.12 | 3.04 | +0.03 | +0.98% | 10.37M | 03:00:00 | ||
Tunghsu Optoelectronic Tech | 0.750 | 0.750 | 0.730 | +0.010 | +1.35% | 51.97K | 02:18:39 | ||
Tunghsu Optoelectronic Technology | 1.70 | 1.73 | 1.64 | +0.05 | +3.03% | 51.76M | 02:57:00 | ||
Tungkong A | 8.36 | 8.50 | 8.09 | +0.26 | +3.21% | 8.32M | 02:56:51 | ||
Tungsten A | 10.01 | 10.15 | 9.77 | +0.21 | +2.14% | 23.83M | 03:00:00 | ||
Tus Pharmaceutical | 7.43 | 7.43 | 7.09 | +0.33 | +4.65% | 7.82M | 02:57:00 | ||
Tus-Design A | 9.77 | 9.90 | 9.33 | +0.45 | +4.83% | 2.87M | 02:56:51 | ||
Tus-Sound Environmental | 2.44 | 2.48 | 2.40 | +0.01 | +0.41% | 23.71M | 02:57:00 | ||
Tv & Broadcast A | 6.62 | 6.68 | 6.38 | +0.13 | +2.00% | 119.22M | 03:00:00 | ||
Unifull Fiber A | 3.83 | 3.90 | 3.70 | +0.04 | +1.06% | 5.48M | 02:56:57 | ||
Unigroup Guoxin Microelectronics | 65.56 | 67.30 | 61.17 | +4.23 | +6.90% | 33.24M | 02:57:00 | ||
Unilumin | 6.31 | 6.49 | 5.70 | +0.65 | +11.48% | 69.17M | 02:57:00 | ||
Union Hldgs A | 2.90 | 2.93 | 2.85 | +0.05 | +1.75% | 10.83M | 03:00:00 | ||
Union Optech | 16.47 | 16.70 | 15.72 | +0.67 | +4.24% | 5.22M | 02:57:00 | ||
Unisplendour Corp Ltd | 21.95 | 22.35 | 20.61 | +1.32 | +6.40% | 127.25M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review