Breaking News
Investing Pro 0
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

Canada Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 10Y2.9392.8932.9282.899+0.046+1.59%07:21:43 
 Canada 5Y3.0162.9503.0082.961+0.066+2.24%07:21:43 
 Canada 3Y3.5143.4053.4983.430+0.110+3.22%07:12:42 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y3.5643.5283.5753.498+0.036+1.02%07:19:22 
 Canada 10Y2.9392.8932.9282.899+0.046+1.59%07:21:43 
 Brazil 10Y12.86612.90512.86612.866-0.039-0.30%27/03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.31252.22702.32702.2360+0.0855+3.84%07:22:14 
 France 10Y2.8322.7462.8482.786+0.086+3.15%07:22:12 
 U.K. 10Y3.50203.36503.49203.4120+0.1370+4.07%07:22:15 
 Spain 10Y3.3493.2593.3573.310+0.089+2.75%07:22:06 
 Italy 10Y4.1754.0644.1814.109+0.112+2.74%07:21:55 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3120.3190.3850.312-0.007-2.19%05:14:14 
 Australia 10Y3.3433.3123.3443.272+0.031+0.94%07:21:00 
 Hong Kong 10Y2.9502.9443.0102.944+0.005+0.19%04:45:51 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All229.876229.876229.876+0.440+0.19%24/03 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark833.812833.812833.8120.0000.00%27/03 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note114.69114.98115.23114.56-0.30-0.26%07:12:10 
 US 30Y T-Bond130.03130.34130.78129.88-0.31-0.24%07:11:22 
 Euro Bund135.72136.25136.56135.56-0.53-0.39%07:22:10 
 UK Gilt103.64104.83104.27103.46-1.19-1.14%07:22:18 
 Japan Govt. Bond148.41148.22148.50148.15+0.19+0.13%07:22:17 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, March 28, 2023
05:30   EUR German 2-Year Schatz Auction 2.620%   3.140%
13:00   USD 5-Year Note Auction     4.109%
Wednesday, March 29, 2023
05:10   EUR Italian 12-Month BOT Auction     3.613%
05:10   EUR Italian 6-Month BOT Auction     2.822%
13:00   USD 7-Year Note Auction     4.062%
23:35   JPY 2-Year JGB Auction     -0.009%
Thursday, March 30, 2023
05:10   EUR Italian 10-Year BTP Auction     4.34%
05:10   EUR Italian 5-Year BTP Auction     3.84%
11:30   USD 4-Week Bill Auction     4.150%
11:30   USD 8-Week Bill Auction     4.400%