Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Bonds
10 year Bond Yield Chart
Canada Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 10Y | 2.939 | 2.893 | 2.928 | 2.899 | +0.046 | +1.59% | 07:21:43 | ||
| Canada 5Y | 3.016 | 2.950 | 3.008 | 2.961 | +0.066 | +2.24% | 07:21:43 | ||
| Canada 3Y | 3.514 | 3.405 | 3.498 | 3.430 | +0.110 | +3.22% | 07:12:42 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.564 | 3.528 | 3.575 | 3.498 | +0.036 | +1.02% | 07:19:22 | ||
| Canada 10Y | 2.939 | 2.893 | 2.928 | 2.899 | +0.046 | +1.59% | 07:21:43 | ||
| Brazil 10Y | 12.866 | 12.905 | 12.866 | 12.866 | -0.039 | -0.30% | 27/03 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.3125 | 2.2270 | 2.3270 | 2.2360 | +0.0855 | +3.84% | 07:22:14 | ||
| France 10Y | 2.832 | 2.746 | 2.848 | 2.786 | +0.086 | +3.15% | 07:22:12 | ||
| U.K. 10Y | 3.5020 | 3.3650 | 3.4920 | 3.4120 | +0.1370 | +4.07% | 07:22:15 | ||
| Spain 10Y | 3.349 | 3.259 | 3.357 | 3.310 | +0.089 | +2.75% | 07:22:06 | ||
| Italy 10Y | 4.175 | 4.064 | 4.181 | 4.109 | +0.112 | +2.74% | 07:21:55 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.312 | 0.319 | 0.385 | 0.312 | -0.007 | -2.19% | 05:14:14 | ||
| Australia 10Y | 3.343 | 3.312 | 3.344 | 3.272 | +0.031 | +0.94% | 07:21:00 | ||
| Hong Kong 10Y | 2.950 | 2.944 | 3.010 | 2.944 | +0.005 | +0.19% | 04:45:51 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 229.876 | 229.876 | 229.876 | +0.440 | +0.19% | 24/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 833.812 | 833.812 | 833.812 | 0.000 | 0.00% | 27/03 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 114.69 | 114.98 | 115.23 | 114.56 | -0.30 | -0.26% | 07:12:10 | ||
| US 30Y T-Bond | 130.03 | 130.34 | 130.78 | 129.88 | -0.31 | -0.24% | 07:11:22 | ||
| Euro Bund | 135.72 | 136.25 | 136.56 | 135.56 | -0.53 | -0.39% | 07:22:10 | ||
| UK Gilt | 103.64 | 104.83 | 104.27 | 103.46 | -1.19 | -1.14% | 07:22:18 | ||
| Japan Govt. Bond | 148.41 | 148.22 | 148.50 | 148.15 | +0.19 | +0.13% | 07:22:17 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, March 28, 2023 | ||||||||
| 05:30 | EUR | German 2-Year Schatz Auction | 2.620% | 3.140% | ||||
| 13:00 | USD | 5-Year Note Auction | 4.109% | |||||
| Wednesday, March 29, 2023 | ||||||||
| 05:10 | EUR | Italian 12-Month BOT Auction | 3.613% | |||||
| 05:10 | EUR | Italian 6-Month BOT Auction | 2.822% | |||||
| 13:00 | USD | 7-Year Note Auction | 4.062% | |||||
| 23:35 | JPY | 2-Year JGB Auction | -0.009% | |||||
| Thursday, March 30, 2023 | ||||||||
| 05:10 | EUR | Italian 10-Year BTP Auction | 4.34% | |||||
| 05:10 | EUR | Italian 5-Year BTP Auction | 3.84% | |||||
| 11:30 | USD | 4-Week Bill Auction | 4.150% | |||||
| 11:30 | USD | 8-Week Bill Auction | 4.400% | |||||