Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Bonds
10 year Bond Yield Chart
Canada Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 10Y | 2.957 | 2.893 | 2.946 | 2.899 | +0.064 | +2.21% | 07:28:19 | ||
| Canada 5Y | 3.036 | 2.950 | 3.030 | 2.961 | +0.086 | +2.92% | 07:28:10 | ||
| Canada 3Y | 3.526 | 3.405 | 3.510 | 3.430 | +0.121 | +3.55% | 07:26:49 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.570 | 3.528 | 3.577 | 3.498 | +0.042 | +1.18% | 07:29:35 | ||
| Canada 10Y | 2.957 | 2.893 | 2.946 | 2.899 | +0.064 | +2.21% | 07:28:19 | ||
| Brazil 10Y | 12.866 | 12.905 | 12.866 | 12.866 | -0.039 | -0.30% | 27/03 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.3055 | 2.2270 | 2.3270 | 2.2360 | +0.0785 | +3.52% | 07:36:21 | ||
| France 10Y | 2.827 | 2.746 | 2.848 | 2.786 | +0.081 | +2.95% | 07:36:22 | ||
| U.K. 10Y | 3.4990 | 3.3650 | 3.4920 | 3.4120 | +0.1340 | +3.98% | 07:36:23 | ||
| Spain 10Y | 3.346 | 3.259 | 3.357 | 3.310 | +0.087 | +2.67% | 07:36:23 | ||
| Italy 10Y | 4.172 | 4.064 | 4.185 | 4.109 | +0.107 | +2.65% | 07:36:12 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.312 | 0.319 | 0.385 | 0.312 | -0.007 | -2.19% | 05:14:14 | ||
| Australia 10Y | 3.343 | 3.312 | 3.347 | 3.272 | +0.031 | +0.94% | 07:36:28 | ||
| Hong Kong 10Y | 2.950 | 2.944 | 3.010 | 2.944 | +0.005 | +0.19% | 04:45:51 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 229.876 | 229.876 | 229.876 | +0.440 | +0.19% | 24/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 833.812 | 833.812 | 833.812 | 0.000 | 0.00% | 27/03 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 114.61 | 114.98 | 115.23 | 114.56 | -0.38 | -0.33% | 07:26:06 | ||
| US 30Y T-Bond | 129.88 | 130.34 | 130.78 | 129.84 | -0.47 | -0.36% | 07:26:24 | ||
| Euro Bund | 135.78 | 136.25 | 136.56 | 135.56 | -0.47 | -0.34% | 07:36:20 | ||
| UK Gilt | 103.63 | 104.83 | 104.27 | 103.46 | -1.20 | -1.14% | 07:36:19 | ||
| Japan Govt. Bond | 148.43 | 148.22 | 148.50 | 148.15 | +0.21 | +0.14% | 07:36:22 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, March 28, 2023 | ||||||||
| 05:30 | EUR | German 2-Year Schatz Auction | 2.620% | 3.140% | ||||
| 13:00 | USD | 5-Year Note Auction | 4.109% | |||||
| Wednesday, March 29, 2023 | ||||||||
| 05:10 | EUR | Italian 12-Month BOT Auction | 3.613% | |||||
| 05:10 | EUR | Italian 6-Month BOT Auction | 2.822% | |||||
| 13:00 | USD | 7-Year Note Auction | 4.062% | |||||
| 23:35 | JPY | 2-Year JGB Auction | -0.009% | |||||
| Thursday, March 30, 2023 | ||||||||
| 05:10 | EUR | Italian 10-Year BTP Auction | 4.34% | |||||
| 05:10 | EUR | Italian 5-Year BTP Auction | 3.84% | |||||
| 11:30 | USD | 4-Week Bill Auction | 4.150% | |||||
| 11:30 | USD | 8-Week Bill Auction | 4.400% | |||||