Breaking News
Investing Pro 0
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

Canada Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 10Y2.9572.8932.9462.899+0.064+2.21%07:28:19 
 Canada 5Y3.0362.9503.0302.961+0.086+2.92%07:28:10 
 Canada 3Y3.5263.4053.5103.430+0.121+3.55%07:26:49 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y3.5703.5283.5773.498+0.042+1.18%07:29:35 
 Canada 10Y2.9572.8932.9462.899+0.064+2.21%07:28:19 
 Brazil 10Y12.86612.90512.86612.866-0.039-0.30%27/03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.30552.22702.32702.2360+0.0785+3.52%07:36:21 
 France 10Y2.8272.7462.8482.786+0.081+2.95%07:36:22 
 U.K. 10Y3.49903.36503.49203.4120+0.1340+3.98%07:36:23 
 Spain 10Y3.3463.2593.3573.310+0.087+2.67%07:36:23 
 Italy 10Y4.1724.0644.1854.109+0.107+2.65%07:36:12 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3120.3190.3850.312-0.007-2.19%05:14:14 
 Australia 10Y3.3433.3123.3473.272+0.031+0.94%07:36:28 
 Hong Kong 10Y2.9502.9443.0102.944+0.005+0.19%04:45:51 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All229.876229.876229.876+0.440+0.19%24/03 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark833.812833.812833.8120.0000.00%27/03 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note114.61114.98115.23114.56-0.38-0.33%07:26:06 
 US 30Y T-Bond129.88130.34130.78129.84-0.47-0.36%07:26:24 
 Euro Bund135.78136.25136.56135.56-0.47-0.34%07:36:20 
 UK Gilt103.63104.83104.27103.46-1.20-1.14%07:36:19 
 Japan Govt. Bond148.43148.22148.50148.15+0.21+0.14%07:36:22 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, March 28, 2023
05:30   EUR German 2-Year Schatz Auction 2.620%   3.140%
13:00   USD 5-Year Note Auction     4.109%
Wednesday, March 29, 2023
05:10   EUR Italian 12-Month BOT Auction     3.613%
05:10   EUR Italian 6-Month BOT Auction     2.822%
13:00   USD 7-Year Note Auction     4.062%
23:35   JPY 2-Year JGB Auction     -0.009%
Thursday, March 30, 2023
05:10   EUR Italian 10-Year BTP Auction     4.34%
05:10   EUR Italian 5-Year BTP Auction     3.84%
11:30   USD 4-Week Bill Auction     4.150%
11:30   USD 8-Week Bill Auction     4.400%