Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

Canada Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 10Y1.4131.4111.4241.385+0.003+0.18%16:53:15 
 Canada 5Y1.0691.0741.0761.038+-0.004+-0.42%16:40:02 
 Canada 3Y0.6490.6550.6630.647+-0.006+-0.92%15:37:15 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.4911.4841.4911.491+0.007+0.44%17:05:00 
 Canada 10Y1.4131.4111.4241.385+0.003+0.18%16:53:15 
 Brazil 10Y10.94510.99010.99010.900+0.000+0.00%24/09 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.2255-0.2240-0.1910-0.2420-0.0015-0.67%15:59:42 
 France 10Y0.1190.1190.1540.0940.0000.00%15:59:43 
 U.K. 10Y0.95450.95700.97700.9240-0.0025-0.26%12:00:27 
 Spain 10Y0.4120.4150.4470.401-0.004-0.84%15:59:42 
 Italy 10Y0.7960.7950.8310.767+0.001+0.13%13:00:16 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0570.0540.0630.050+0.003+5.56%12:05:31 
 Australia 10Y1.4411.4181.4781.435+0.023+1.62%18:33:35 
 Hong Kong 10Y1.2051.2281.2281.219-0.023-1.87%17:31:05 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All249.735249.735249.735-1.867-0.74%23/09 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark1,004.2001,004.2001,004.2000.0000.00%24/09 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note131.78131.80131.78131.73-0.02-0.01%18:24:14 
 US 30Y T-Bond160.66160.69160.69160.56-0.03-0.02%18:24:10 
 Euro Bund170.25170.25170.69169.75+0.05+0.03%18:00:35 
 UK Gilt126.00126.00126.28125.71-1.22-0.96%12:59:56 
 Japan Govt. Bond151.56151.56151.67151.53+0.03+0.02%13:38:10 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, September 27, 2021
05:40   EUR German 12-Month Bubill Auction -0.671%   -0.662%
09:00   EUR French 12-Month BTF Auction -0.650%   -0.657%
09:00   EUR French 3-Month BTF Auction -0.739%   -0.652%
09:00   EUR French 6-Month BTF Auction -0.677%   -0.681%
11:30   USD 2-Year Note Auction 0.310%   0.242%
11:30   USD 6-Month Bill Auction 0.050%   0.045%
13:00   USD 3-Month Bill Auction 0.035%   0.035%
13:00   USD 5-Year Note Auction 0.990%   0.831%
Tuesday, September 28, 2021
01:00   JPY 30-Year JGB Auction     0.653%
05:45   EUR Italian 6-Month BOT Auction     -0.519%
06:45   GBP 30-Year Treasury Gilt Auction     0.972%
13:00   USD 7-Year Note Auction     1.155%
Wednesday, September 29, 2021
Tentative   EUR German 10-Year Bund Auction     -0.380%
05:45   EUR Italian 10-Year BTP Auction     0.67%
05:45   EUR Italian 5-Year BTP Auction     -0.01%