Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Bonds
10 year Bond Yield Chart
Canada Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 10Y | 3.773 | 3.740 | 3.780 | 3.689 | +0.033 | +0.87% | 16:49:59 | ||
| Canada 5Y | 3.819 | 3.785 | 3.815 | 3.729 | +0.035 | +0.91% | 16:49:45 | ||
| Canada 3Y | 4.157 | 4.123 | 4.138 | 4.090 | +0.035 | +0.84% | 16:28:40 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.623 | 4.649 | 4.640 | 4.494 | -0.026 | -0.56% | 17:05:00 | ||
| Canada 10Y | 3.773 | 3.740 | 3.780 | 3.689 | +0.033 | +0.87% | 16:49:59 | ||
| Brazil 10Y | 11.408 | 11.450 | 11.510 | 11.450 | -0.042 | -0.37% | 16:40:59 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5015 | 2.5050 | 2.5225 | 1.8850 | -0.0035 | -0.14% | 14:33:58 | ||
| France 10Y | 3.006 | 3.016 | 3.032 | 2.395 | -0.010 | -0.33% | 11:58:57 | ||
| U.K. 10Y | 4.2680 | 4.2340 | 4.3760 | 3.7450 | +0.0340 | +0.80% | 13:23:28 | ||
| Spain 10Y | 3.315 | 3.313 | 3.331 | 3.261 | +0.002 | +0.05% | 15:59:38 | ||
| Italy 10Y | 3.912 | 3.903 | 3.996 | 3.520 | +0.009 | +0.23% | 12:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.843 | 0.835 | 0.885 | 0.696 | +0.008 | +0.96% | 08:44:57 | ||
| Australia 10Y | 4.346 | 4.254 | 4.471 | 4.084 | +0.092 | +2.16% | 16:58:27 | ||
| Hong Kong 10Y | 3.895 | 3.954 | 3.955 | 3.880 | -0.059 | -1.50% | 17:23:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 226.755 | 226.755 | 226.755 | -0.773 | -0.34% | 18/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 815.122 | 815.122 | 815.122 | 0.000 | 0.00% | 18/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 107.84 | 107.70 | 108.70 | 107.77 | +0.14 | +0.13% | 20/04 | ||
| US 30Y T-Bond | 114.56 | 114.13 | 116.16 | 114.28 | +0.44 | +0.38% | 20/04 | ||
| Euro Bund | 131.04 | 131.16 | 132.24 | 130.84 | -0.17 | -0.13% | 16:46:03 | ||
| UK Gilt | 96.97 | 96.54 | 97.05 | 96.46 | +0.43 | +0.45% | 13:00:01 | ||
| Japan Govt. Bond | 144.46 | 144.24 | 144.91 | 144.24 | +0.22 | +0.15% | 13:57:01 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, April 22, 2024 | ||||||||
| 09:00 | EUR | French 12-Month BTF Auction | 3.471% | |||||
| 09:00 | EUR | French 3-Month BTF Auction | 3.814% | |||||
| 09:00 | EUR | French 6-Month BTF Auction | 3.706% | |||||
| 11:30 | USD | 3-Month Bill Auction | 5.250% | |||||
| 11:30 | USD | 6-Month Bill Auction | 5.155% | |||||
| 23:35 | JPY | 2-Year JGB Auction | 0.187% | |||||