Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

Canada Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 10Y1.6101.6051.7691.5770.0040.28%26/11 
 Canada 5Y1.4081.4061.5731.3770.0020.14%26/11 
 Canada 3Y1.0251.0341.1710.997-0.009-0.92%26/11 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.4821.4851.4821.482-0.003-0.23%26/11 
 Canada 10Y1.6101.6051.7691.5770.0040.28%26/11 
 Brazil 10Y11.65611.70511.70511.645-0.049-0.42%26/11 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.3415-0.3360-0.2490-0.3450-0.0055-1.64%08:08:26 
 France 10Y0.0310.0330.0700.026-0.002-6.06%08:08:55 
 U.K. 10Y0.82850.82300.90700.8100+0.0055+0.67%16:01:07 
 Spain 10Y0.4190.4280.4680.421-0.009-2.22%26/11 
 Italy 10Y0.9690.9721.0120.958-0.003-0.31%08:08:57 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0650.0740.0840.069-0.009-12.84%26/11 
 Australia 10Y1.6651.7881.8891.664-0.123-6.88%13:10:37 
 Hong Kong 10Y1.4561.4791.5911.479-0.024-1.59%26/11 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All244.240244.240244.240+0.367+0.15%25/11 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark1,015.0301,015.0301,015.0300.0000.00%26/11 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note131.17129.83131.33129.75+1.34+1.04%26/11 
 US 30Y T-Bond162.88160.00163.03159.88+2.88+1.80%26/11 
 Euro Bund172.45172.34172.46171.04+1.47+0.86%26/11 
 UK Gilt126.46127.56126.57125.45+0.52+0.41%26/11 
 Japan Govt. Bond151.78151.72151.84151.59+0.24+0.16%26/11 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, November 29, 2021
09:00   EUR French 12-Month BTF Auction     -0.754%
09:00   EUR French 3-Month BTF Auction     -0.959%
09:00   EUR French 6-Month BTF Auction     -0.847%
11:30   USD 3-Month Bill Auction     0.050%
11:30   USD 6-Month Bill Auction     0.070%