Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Bonds
10 year Bond Yield Chart
Canada Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 10Y | 3.830 | 3.806 | 3.834 | 3.763 | +0.025 | +0.64% | 24/04 | ||
| Canada 5Y | 3.864 | 3.829 | 3.862 | 3.790 | +0.035 | +0.91% | 24/04 | ||
| Canada 3Y | 4.208 | 4.173 | 4.243 | 4.128 | +0.035 | +0.84% | 24/04 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.655 | 4.655 | 4.660 | 4.642 | 0.000 | 0.00% | 02:28:00 | ||
| Canada 10Y | 3.830 | 3.806 | 3.834 | 3.763 | +0.025 | +0.64% | 24/04 | ||
| Brazil 10Y | 11.428 | 11.470 | 11.428 | 11.428 | 0.000 | 0.00% | 23/04 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5930 | 2.5860 | 2.5980 | 1.8850 | +0.0070 | +0.27% | 02:28:04 | ||
| France 10Y | 3.095 | 3.089 | 3.102 | 2.395 | +0.006 | +0.19% | 02:25:25 | ||
| U.K. 10Y | 4.3730 | 4.3390 | 4.4035 | 3.7450 | +0.0340 | +0.78% | 24/04 | ||
| Spain 10Y | 3.386 | 3.383 | 3.398 | 3.291 | +0.003 | +0.09% | 02:28:07 | ||
| Italy 10Y | 3.959 | 3.959 | 3.996 | 3.520 | 0.000 | 0.00% | 02:28:10 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.885 | 0.888 | 0.894 | 0.696 | -0.003 | -0.34% | 00:11:52 | ||
| Australia 10Y | 4.491 | 4.400 | 4.509 | 4.084 | +0.091 | +2.07% | 16:59:30 | ||
| Hong Kong 10Y | 3.904 | 3.933 | 3.964 | 3.933 | -0.029 | -0.74% | 01:54:04 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 226.869 | 226.869 | 226.869 | +0.114 | +0.05% | 22/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 817.495 | 817.495 | 817.495 | 0.000 | 0.00% | 23/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 107.73 | 107.73 | 107.84 | 107.72 | +0.02 | +0.01% | 02:17:22 | ||
| US 30Y T-Bond | 113.84 | 113.91 | 114.06 | 113.84 | -0.06 | -0.05% | 02:16:45 | ||
| Euro Bund | 130.09 | 130.10 | 130.22 | 130.06 | -0.01 | -0.01% | 02:28:06 | ||
| UK Gilt | 95.94 | 95.94 | 96.67 | 95.79 | -1.02 | -1.05% | 24/04 | ||
| Japan Govt. Bond | 144.14 | 144.02 | 144.18 | 144.03 | +0.12 | +0.08% | 02:26:52 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, April 25, 2024 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 5.280% | |||||
| 11:30 | USD | 8-Week Bill Auction | 5.275% | |||||
| 13:00 | USD | 7-Year Note Auction | 4.185% | |||||