Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

Canada Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 10Y1.6101.6051.7691.5770.0040.28%26/11 
 Canada 5Y1.4081.4061.5731.3770.0020.14%26/11 
 Canada 3Y1.0251.0341.1710.997-0.009-0.92%26/11 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.5451.4851.5481.528+0.060+4.03%21:29:48 
 Canada 10Y1.6101.6051.7691.5770.0040.28%26/11 
 Brazil 10Y11.65611.70511.70511.645-0.049-0.42%26/11 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.3415-0.3360-0.2490-0.3450-0.0055-1.64%27/11 
 France 10Y0.0310.0330.0700.026-0.002-6.06%27/11 
 U.K. 10Y0.81250.82300.90700.8100-0.0105-1.28%19:00:02 
 Spain 10Y0.4190.4280.4680.421-0.009-2.22%26/11 
 Italy 10Y0.9690.9721.0120.958-0.003-0.31%27/11 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0730.0740.0760.073-0.002-2.03%19:18:26 
 Australia 10Y1.7801.7881.7811.637-0.008-0.45%21:30:39 
 Hong Kong 10Y1.4561.4791.4791.4790.0000.00%19:21:06 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All244.240244.240244.240+0.367+0.15%25/11 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark1,015.0301,015.0301,015.0300.0000.00%26/11 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note130.70131.17131.06130.64+0.47+-0.36%21:20:46 
 US 30Y T-Bond162.00162.88162.69162.00-0.88-0.54%21:20:39 
 Euro Bund171.88172.45172.01171.84-0.57-0.33%21:30:45 
 UK Gilt126.46126.46126.57125.45+0.52+0.41%26/11 
 Japan Govt. Bond151.75151.78151.78151.71-0.03-0.02%21:06:50 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, November 29, 2021
09:00   EUR French 12-Month BTF Auction     -0.754%
09:00   EUR French 3-Month BTF Auction     -0.959%
09:00   EUR French 6-Month BTF Auction     -0.847%
11:30   USD 3-Month Bill Auction     0.050%
11:30   USD 6-Month Bill Auction     0.070%
Tuesday, November 30, 2021
05:45   EUR Italian 10-Year BTP Auction     1.05%
05:45   EUR Italian 5-Year BTP Auction     0.28%
11:30   USD 52-Week Bill Auction     0.160%