Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

Canada Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 10Y1.4391.4371.5441.4250.0030.17%03/12 
 Canada 5Y1.3331.3311.4411.3150.0020.15%03/12 
 Canada 3Y1.1001.1091.1471.043+-0.009+-0.77%03/12 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.3561.3411.3561.3560.0151.15%03/12 
 Canada 10Y1.4391.4371.5441.4250.0030.17%03/12 
 Brazil 10Y11.01911.06511.45511.065-0.046-0.42%03/12 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.3940-0.3790-0.3510-0.3930-0.0150-3.96%03/12 
 France 10Y-0.036-0.0240.008-0.037-0.011-47.92%03/12 
 U.K. 10Y0.73650.74800.81700.7360-0.0115-1.54%03/12 
 Spain 10Y0.3430.3540.3980.349-0.011-3.11%03/12 
 Italy 10Y0.9200.9230.9880.901-0.003-0.27%03/12 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0490.0490.0640.0490.0000.00%03/12 
 Australia 10Y1.5461.6331.6821.538-0.087-5.33%13:10:43 
 Hong Kong 10Y1.4211.4451.4531.441-0.024-1.63%03/12 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All248.602248.602248.602-0.449-0.18%02/12 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark1,022.8601,022.8601,022.8600.0000.00%03/12 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note132.00131.31132.27131.14+0.69+0.52%05/12 
 US 30Y T-Bond165.72162.34165.84163.47+1.81+1.10%03/12 
 Euro Bund173.03172.77174.72172.41+0.28+0.16%03/12 
 UK Gilt127.18127.91127.19126.42-0.46-0.36%03/12 
 Japan Govt. Bond152.20152.11152.20151.99+0.23+0.15%03/12 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, December 6, 2021
09:00   EUR French 12-Month BTF Auction     -0.771%
09:00   EUR French 3-Month BTF Auction     -0.949%
09:00   EUR French 6-Month BTF Auction     -0.863%
11:30   USD 3-Month Bill Auction     0.050%
11:30   USD 6-Month Bill Auction     0.090%
22:45   JPY 30-Year JGB Auction     0.683%