Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Bonds
10 year Bond Yield Chart
Canada Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 10Y | 2.917 | 2.899 | 2.976 | 2.870 | 0.018 | 0.60% | 31/03 | ||
| Canada 5Y | 3.039 | 3.018 | 3.116 | 3.017 | 0.021 | 0.70% | 31/03 | ||
| Canada 3Y | 3.534 | 3.510 | 3.631 | 3.510 | 0.025 | 0.70% | 31/03 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.473 | 3.490 | 3.473 | 3.473 | -0.017 | -0.48% | 31/03 | ||
| Canada 10Y | 2.917 | 2.899 | 2.976 | 2.870 | 0.018 | 0.60% | 31/03 | ||
| Brazil 10Y | 12.900 | 12.930 | 12.930 | 12.810 | -0.030 | -0.23% | 01:27:05 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.2780 | 2.3100 | 2.4030 | 2.2760 | -0.0320 | -1.39% | 31/03 | ||
| France 10Y | 2.778 | 2.818 | 2.925 | 2.778 | -0.040 | -1.42% | 31/03 | ||
| U.K. 10Y | 3.4930 | 3.4890 | 3.5740 | 3.4650 | +0.0040 | +0.11% | 31/03 | ||
| Spain 10Y | 3.285 | 3.325 | 3.437 | 3.291 | -0.040 | -1.20% | 31/03 | ||
| Italy 10Y | 4.072 | 4.123 | 4.266 | 4.077 | -0.051 | -1.24% | 31/03 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.329 | 0.324 | 0.356 | 0.320 | +0.005 | +1.54% | 31/03 | ||
| Australia 10Y | 3.240 | 3.310 | 3.338 | 3.232 | -0.070 | -2.11% | 31/03 | ||
| Hong Kong 10Y | 3.131 | 3.193 | 3.193 | 3.029 | +-0.062 | +-1.96% | 31/03 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 227.035 | 227.035 | 227.035 | +0.008 | +0.00% | 30/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 825.490 | 825.490 | 825.490 | 0.000 | 0.00% | 31/03 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 114.92 | 114.58 | 115.11 | 114.28 | +0.34 | +0.30% | 31/03 | ||
| US 30Y T-Bond | 131.16 | 130.16 | 131.53 | 129.69 | +1.00 | +0.77% | 31/03 | ||
| Euro Bund | 136.20 | 135.37 | 136.22 | 134.69 | +0.83 | +0.61% | 31/03 | ||
| UK Gilt | 103.92 | 103.35 | 103.94 | 102.76 | +0.53 | +0.51% | 31/03 | ||
| Japan Govt. Bond | 147.81 | 148.12 | 148.18 | 147.68 | -0.41 | -0.28% | 31/03 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, April 3, 2023 | ||||||||
| 09:00 | EUR | French 12-Month BTF Auction | ||||||
| 09:00 | EUR | French 3-Month BTF Auction | ||||||
| 09:00 | EUR | French 6-Month BTF Auction | ||||||
| 11:30 | USD | 3-Month Bill Auction | 4.675% | |||||
| 11:30 | USD | 6-Month Bill Auction | 4.650% | |||||
| 23:35 | JPY | 10-Year JGB Auction | 0.500% | |||||