Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Jun 24 | 120.34 | 120.19 | 120.41 | 119.75 | +0.16 | +0.13% | 10:47:24 | ||
US 2Y T-Note | Jun 24 | 102.28 | 102.34 | 102.34 | 102.21 | -0.07 | -0.06% | 10:47:20 | ||
US 5Y T-Note | Jun 24 | 107.05 | 107.13 | 107.13 | 106.86 | -0.09 | -0.08% | 10:47:24 | ||
US 10Y T-Note | Jun 24 | 110.80 | 110.88 | 110.89 | 110.53 | -0.08 | -0.07% | 10:47:25 | ||
Euro Bund | Jun 24 | 133.32 | 133.38 | 133.37 | 132.99 | -0.06 | -0.04% | 10:57:30 | ||
Euro BOBL | Jun 24 | 118.20 | 118.25 | 118.26 | 118.03 | -0.05 | -0.04% | 10:57:26 | ||
Euro SCHATZ | Jun 24 | 105.692 | 105.722 | 105.722 | 105.638 | -0.030 | -0.03% | 10:57:23 | ||
Euro-Buxl | Jun 24 | 135.61 | 135.66 | 135.83 | 134.88 | -0.05 | -0.04% | 10:57:25 | ||
UK Gilt | Jun 24 | 99.87 | 99.84 | 99.93 | 99.49 | +0.03 | +0.03% | 10:57:28 | ||
Japan Govt. Bond | Jun 24 | 145.81 | 145.81 | 145.94 | 145.65 | 0.00 | 0.00% | 10:56:13 | ||
Euribor c2 | 96.155 | 96.150 | 96.160 | 96.150 | +0.005 | +0.01% | 27/03 | |||
SONIA | 94.81 | 94.81 | 94.81 | 94.79 | 0.01 | 0.01% | 07/07 | |||
Euro BTP | Jun 24 | 118.98 | 119.44 | 119.44 | 118.64 | -0.46 | -0.39% | 10:57:24 | ||
Euro OAT | Jun 24 | 128.15 | 128.29 | 128.30 | 127.81 | -0.14 | -0.11% | 10:57:17 | ||
CHF Govt. Bond | Jun 24 | 150.25 | 150.85 | 150.80 | 150.22 | -0.60 | -0.40% | 10:00:14 |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Euro BTP | Sep 24 | 118.55 | 119.09 | 118.55 | 118.40 | -0.54 | -0.45% | 08:50:53 | |
Euro BTP | Jun 24 | 118.94 | 119.47 | 119.39 | 118.62 | -0.53 | -0.44% | 10:42:16 | |
Euro Bund | Jun 24 | 133.29 | 133.37 | 133.35 | 132.96 | -0.08 | -0.06% | 10:42:25 | |
Euro Bund | Sep 24 | 133.96 | 134.11 | 134.00 | 133.83 | -0.15 | -0.11% | 10:22:08 | |
Euro OAT | Jun 24 | 128.10 | 128.32 | 128.26 | 127.78 | -0.22 | -0.17% | 10:42:30 | |
Euro OAT | Sep 24 | 127.04 | 127.97 | 127.04 | 127.04 | 0.00 | 0.00% | 27/03 | |
CHF Govt. Bond | Jun 24 | 150.25 | 150.85 | 150.80 | 150.22 | -0.60 | -0.40% | 10:00:14 | |
Euro-Buxl | Jun 24 | 135.62 | 135.62 | 135.84 | 134.84 | 0.00 | 0.00% | 10:42:32 | |
Euro BOBL | Jun 24 | 118.19 | 118.25 | 118.23 | 118.01 | -0.06 | -0.05% | 10:42:30 | |
Euro BOBL | Sep 24 | 117.64 | 117.69 | 117.64 | 116.41 | 0.00 | 0.00% | 27/03 | |
Euro SCHATZ | Jun 24 | 105.685 | 105.730 | 105.715 | 105.635 | -0.045 | -0.04% | 10:42:15 | |
Mid-Term Euro-BTP | Jun 24 | 111.34 | 112.37 | 111.34 | 111.34 | 0.00 | 0.00% | 27/03 | |
S-T Euro-BTP | Jun 24 | 105.88 | 105.98 | 105.94 | 105.80 | -0.10 | -0.09% | 10:42:32 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |