Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 114.25 | 114.75 | 114.06 | -0.28 | -0.25% | ||
Jun 24 | 101.49 | 101.53 | 101.46 | -0.04 | -0.03% | ||
Jun 24 | 104.94 | 105.09 | 104.90 | -0.11 | -0.10% | ||
Jun 24 | 107.75 | 107.97 | 107.64 | -0.11 | -0.10% | ||
Euro Bundderived | Jun 24 | 130.88 | 131.46 | 130.78 | -0.32 | -0.24% | |
Euro BOBLderived | Jun 24 | 116.97 | 117.25 | 116.89 | -0.14 | -0.12% | |
Euro SCHATZderived | Jun 24 | 105.343 | 105.422 | 105.312 | -0.042 | -0.04% | |
Euro-Buxlderived | Jun 24 | 130.31 | 131.57 | 129.97 | -0.53 | -0.41% | |
UK Giltderived | Jun 24 | 96.62 | 97.26 | 96.58 | -0.60 | -0.62% | |
Japan Govt. Bondderived | Jun 24 | 144.09 | 144.30 | 144.09 | -0.16 | -0.11% | |
96.19 | 96.195 | 96.185 | +0.01 | +0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 117.36 | 117.95 | 117.22 | -0.34 | -0.29% | |
Euro OATderived | Jun 24 | 125.97 | 126.51 | 125.81 | -0.26 | -0.21% | |
Jun 24 | 148.79 | 148.79 | 148.67 | +0.17 | +0.11% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 120.53 | 120.53 | 120.53 | -0.28 | -0.23% | ||
Sep 24 | 111.00 | 111.00 | 111.00 | -1.20 | -1.07% | ||
Apr 24 | 94.6700 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
Jun 24 | 110.64 | 110.94 | 110.50 | -0.14 | -0.13% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.79 | 148.79 | 148.67 | +0.17 | +0.11% | ||
Jun 24 | 116.99 | 117.26 | 116.88 | -0.12 | -0.10% | ||
Sep 24 | 116.43 | 116.43 | 116.43 | -0.13 | -0.11% | ||
Sep 24 | 117.00 | 117.53 | 117.00 | -0.18 | -0.15% | ||
Jun 24 | 117.38 | 117.95 | 117.21 | -0.20 | -0.17% | ||
Jun 24 | 130.93 | 131.47 | 130.78 | -0.26 | -0.20% | ||
Sep 24 | 131.63 | 132.20 | 131.60 | -0.30 | -0.23% | ||
Jun 24 | 125.87 | 126.51 | 125.81 | -0.34 | -0.27% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.32 | 105.425 | 105.31 | -0.065 | -0.06% | ||
Jun 24 | 130.12 | 131.58 | 129.98 | -0.74 | -0.57% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.48 | 105.62 | 105.42 | -0.05 | -0.05% |