Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 114.38 | 115.19 | 114.06 | -0.47 | -0.41% | ||
Jun 24 | 101.49 | 101.63 | 101.47 | -0.11 | -0.10% | ||
Jun 24 | 104.97 | 105.35 | 104.91 | -0.27 | -0.26% | ||
Jun 24 | 107.78 | 108.33 | 107.64 | -0.38 | -0.35% | ||
Euro Bundderived | Jun 24 | 131.16 | 131.87 | 131.01 | -0.34 | -0.26% | |
Euro BOBLderived | Jun 24 | 117.06 | 117.44 | 117.00 | -0.23 | -0.20% | |
Euro SCHATZderived | Jun 24 | 105.365 | 105.478 | 105.343 | -0.08 | -0.08% | |
Euro-Buxlderived | Jun 24 | 131.06 | 132.59 | 130.64 | -0.70 | -0.53% | |
UK Giltderived | Jun 24 | 96.54 | 97.20 | 96.54 | -0.27 | -0.28% | |
Japan Govt. Bondderived | Jun 24 | 144.24 | 144.49 | 144.19 | -0.06 | -0.04% | |
96.195 | 96.20 | 96.19 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 116.90 | 117.69 | 116.84 | -0.30 | -0.26% | |
Euro OATderived | Jun 24 | 126.07 | 126.73 | 125.92 | -0.27 | -0.21% | |
Jun 24 | 149.15 | 149.30 | 149.12 | +0.30 | +0.20% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 121.38 | 121.38 | 121.38 | -0.12 | -0.10% | ||
Sep 24 | 111.00 | 111.00 | 111.00 | -1.20 | -1.07% | ||
Apr 24 | 94.6700 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
Jun 24 | 110.69 | 111.31 | 110.53 | -0.44 | -0.39% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.15 | 149.30 | 149.12 | +0.30 | +0.20% | ||
Jun 24 | 117.06 | 117.45 | 116.99 | -0.23 | -0.20% | ||
Sep 24 | 117.37 | 117.63 | 117.37 | 0.00 | 0.00% | ||
Sep 24 | 116.60 | 117.12 | 116.55 | -0.12 | -0.10% | ||
Jun 24 | 116.90 | 117.69 | 116.84 | -0.24 | -0.20% | ||
Jun 24 | 131.16 | 131.87 | 131.01 | -0.29 | -0.22% | ||
Sep 24 | 131.85 | 132.32 | 131.76 | -0.31 | -0.23% | ||
Jun 24 | 126.07 | 126.74 | 125.93 | -0.23 | -0.18% | ||
Sep 24 | 127.67 | 127.67 | 127.55 | 0.00 | 0.00% | ||
Jun 24 | 105.365 | 105.48 | 105.34 | -0.085 | -0.08% | ||
Jun 24 | 131.06 | 132.58 | 130.64 | -0.54 | -0.41% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.35 | 105.58 | 105.35 | -0.14 | -0.13% |