Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 115.03 | 115.03 | 114.28 | +0.91 | +0.79% | ||
Jun 24 | 101.58 | 101.58 | 101.49 | +0.10 | +0.10% | ||
Jun 24 | 105.21 | 105.21 | 104.97 | +0.27 | +0.25% | ||
Jun 24 | 108.14 | 108.14 | 107.77 | +0.44 | +0.41% | ||
Euro Bundderived | Jun 24 | 131.63 | 131.78 | 131.16 | +0.47 | +0.36% | |
Euro BOBLderived | Jun 24 | 117.27 | 117.36 | 117.06 | +0.21 | +0.18% | |
Euro SCHATZderived | Jun 24 | 105.403 | 105.438 | 105.365 | +0.038 | +0.04% | |
Euro-Buxlderived | Jun 24 | 131.99 | 132.10 | 131.03 | +0.93 | +0.71% | |
UK Giltderived | Jun 24 | 96.54 | 97.20 | 96.54 | -0.27 | -0.28% | |
Japan Govt. Bondderived | Jun 24 | 144.67 | 144.81 | 144.24 | +0.43 | +0.30% | |
96.195 | 96.20 | 96.19 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 116.90 | 117.69 | 116.84 | -0.30 | -0.26% | |
Euro OATderived | Jun 24 | 126.50 | 126.55 | 126.07 | +0.43 | +0.34% | |
Jun 24 | 149.15 | 149.30 | 149.12 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 121.38 | 121.38 | 121.38 | -0.12 | -0.10% | ||
Sep 24 | 111.00 | 111.00 | 111.00 | -1.20 | -1.07% | ||
Apr 24 | 94.6700 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
Jun 24 | 110.69 | 111.31 | 110.53 | -0.44 | -0.39% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.15 | 149.30 | 149.12 | 0.00 | 0.00% | ||
Jun 24 | 117.18 | 117.19 | 117.06 | +0.10 | +0.09% | ||
Sep 24 | 117.37 | 117.63 | 117.37 | 0.00 | 0.00% | ||
Sep 24 | 116.60 | 117.12 | 116.55 | 0.00 | 0.00% | ||
Jun 24 | 116.90 | 117.69 | 116.84 | 0.00 | 0.00% | ||
Jun 24 | 131.62 | 131.66 | 131.16 | +0.41 | +0.31% | ||
Sep 24 | 131.85 | 132.32 | 131.76 | 0.00 | 0.00% | ||
Jun 24 | 126.24 | 126.24 | 126.07 | +0.12 | +0.10% | ||
Sep 24 | 127.67 | 127.67 | 127.55 | 0.00 | 0.00% | ||
Jun 24 | 105.395 | 105.40 | 105.365 | +0.035 | +0.03% | ||
Jun 24 | 131.44 | 131.44 | 131.02 | +0.26 | +0.20% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.35 | 105.58 | 105.35 | 0.00 | 0.00% |