Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 113.09 | 114.34 | 112.84 | -0.81 | -0.71% | ||
Jun 24 | 101.42 | 101.63 | 101.38 | -0.12 | -0.12% | ||
Jun 24 | 104.71 | 105.24 | 104.63 | -0.33 | -0.31% | ||
Jun 24 | 107.31 | 108.03 | 107.13 | -0.42 | -0.39% | ||
Euro Bundderived | Jun 24 | 129.69 | 130.37 | 129.53 | -0.41 | -0.32% | |
Euro BOBLderived | Jun 24 | 116.38 | 116.75 | 116.28 | -0.29 | -0.25% | |
Euro SCHATZderived | Jun 24 | 105.147 | 105.30 | 105.142 | -0.098 | -0.09% | |
Euro-Buxlderived | Jun 24 | 127.09 | 128.37 | 126.96 | -1.01 | -0.79% | |
UK Giltderived | Jun 24 | 95.63 | 96.23 | 95.37 | -0.31 | -0.32% | |
Japan Govt. Bondderived | Jun 24 | 143.73 | 144.18 | 143.59 | -0.29 | -0.20% | |
96.185 | 96.19 | 96.18 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 116.05 | 116.81 | 115.78 | -0.43 | -0.37% | |
Euro OATderived | Jun 24 | 124.67 | 125.47 | 124.59 | -0.55 | -0.44% | |
Jun 24 | 148.44 | 148.45 | 148.30 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 119.00 | 119.88 | 119.00 | -0.78 | -0.65% | ||
Sep 24 | 110.47 | 110.52 | 110.47 | -0.42 | -0.38% | ||
Apr 24 | 94.6700 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
Jun 24 | 109.94 | 110.75 | 109.77 | -0.58 | -0.52% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.44 | 148.45 | 148.30 | 0.00 | 0.00% | ||
Jun 24 | 116.35 | 116.76 | 116.27 | -0.32 | -0.27% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 115.54 | 116.27 | 115.54 | -0.56 | -0.48% | ||
Jun 24 | 116.01 | 116.81 | 115.76 | -0.52 | -0.45% | ||
Jun 24 | 129.64 | 130.38 | 129.53 | -0.58 | -0.45% | ||
Sep 24 | 130.37 | 130.88 | 130.25 | -0.53 | -0.40% | ||
Jun 24 | 124.75 | 125.46 | 124.60 | -0.50 | -0.40% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.16 | 105.30 | 105.14 | -0.105 | -0.10% | ||
Jun 24 | 127.20 | 128.38 | 127.00 | -1.02 | -0.80% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.20 | 105.42 | 105.17 | -0.15 | -0.14% |