Palantir (PLTR) Stock Trades Down, Here Is Why
- Dec 31, 0000
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Jun 24 | 120.22 | 120.19 | 120.63 | 119.75 | +0.03 | +0.03% | 16:59:58 | ||
US 2Y T-Note | Jun 24 | 102.22 | 102.34 | 102.34 | 102.21 | -0.12 | -0.12% | 16:59:40 | ||
US 5Y T-Note | Jun 24 | 106.96 | 107.13 | 107.13 | 106.86 | -0.17 | -0.16% | 16:59:59 | ||
US 10Y T-Note | Jun 24 | 110.72 | 110.88 | 110.89 | 110.53 | -0.16 | -0.14% | 16:59:59 | ||
Euro Bund | Jun 24 | 133.29 | 133.25 | 133.29 | 133.24 | -0.08 | -0.06% | 05:30:17 | ||
Euro BOBL | Jun 24 | 118.17 | 118.18 | 118.18 | 118.17 | -0.08 | -0.07% | 05:30:17 | ||
Euro SCHATZ | Jun 24 | 105.670 | 105.670 | 105.722 | 105.638 | -0.052 | -0.05% | 05:30:17 | ||
Euro-Buxl | Jun 24 | 135.50 | 135.41 | 135.50 | 135.40 | -0.12 | -0.09% | 05:30:17 | ||
UK Gilt | Jun 24 | 99.79 | 99.79 | 100.04 | 99.49 | -0.05 | -0.05% | 28/03 | ||
Japan Govt. Bond | Jun 24 | 145.80 | 145.80 | 145.94 | 145.65 | -0.01 | -0.01% | 28/03 | ||
Euribor c2 | 96.150 | 96.155 | 96.155 | 96.145 | -0.005 | -0.01% | 28/03 | |||
SONIA | 94.81 | 94.81 | 94.81 | 94.79 | 0.01 | 0.01% | 07/07 | |||
Euro BTP | Jun 24 | 118.81 | 118.81 | 119.44 | 118.64 | -0.63 | -0.53% | 05:30:17 | ||
Euro OAT | Jun 24 | 128.02 | 128.02 | 128.30 | 127.81 | -0.27 | -0.21% | 05:30:17 | ||
CHF Govt. Bond | Jun 24 | 150.25 | 150.25 | 150.80 | 150.22 | 0.00 | 0.00% | 12:05:00 |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Euro BTP | Sep 24 | 118.50 | 118.50 | 118.55 | 118.40 | 0.00 | 0.00% | 12:56:24 | |
Euro BTP | Jun 24 | 118.81 | 118.81 | 119.39 | 118.62 | 0.00 | 0.00% | 13:59:57 | |
Euro Bund | Jun 24 | 133.29 | 133.23 | 133.43 | 132.96 | 0.00 | 0.00% | 17:03:55 | |
Euro Bund | Sep 24 | 134.10 | 134.10 | 134.15 | 133.83 | 0.00 | 0.00% | 12:23:00 | |
Euro OAT | Jun 24 | 128.02 | 128.00 | 128.26 | 127.78 | 0.00 | 0.00% | 16:59:59 | |
Euro OAT | Sep 24 | 127.04 | 127.04 | 127.04 | 127.04 | 0.00 | 0.00% | 12:40:00 | |
CHF Govt. Bond | Jun 24 | 150.25 | 150.25 | 150.80 | 150.22 | 0.00 | 0.00% | 12:05:00 | |
Euro-Buxl | Jun 24 | 135.50 | 135.42 | 135.94 | 134.84 | 0.00 | 0.00% | 17:03:55 | |
Euro BOBL | Jun 24 | 118.17 | 118.17 | 118.29 | 118.01 | 0.00 | 0.00% | 17:03:55 | |
Euro BOBL | Sep 24 | 117.64 | 117.64 | 117.64 | 116.41 | 0.00 | 0.00% | 12:39:00 | |
Euro SCHATZ | Jun 24 | 105.670 | 105.670 | 105.715 | 105.635 | 0.000 | 0.00% | 16:59:30 | |
Mid-Term Euro-BTP | Jun 24 | 111.34 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | 12:23:00 | |
S-T Euro-BTP | Jun 24 | 105.81 | 105.81 | 105.94 | 105.80 | 0.00 | 0.00% | 13:59:55 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |