Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
24,690.48 | 24,704.44 | 24,602.25 | +129.28 | +0.53% | ||
1,478.84 | 1,479.56 | 1,472.89 | +8.53 | +0.58% | ||
43,239.05 | 43,289.76 | 43,119.81 | +161.35 | +0.37% | ||
5,841.50 | 5,878.50 | 5,840.30 | -1.00 | -0.02% | ||
18,373.61 | 18,541.46 | 18,368.79 | +6.53 | +0.04% | ||
2,280.75 | 2,288.60 | 2,268.60 | -5.93 | -0.26% | ||
19.11 | 19.65 | 18.88 | -0.47 | -2.40% | ||
130,793 | 131,716 | 129,902 | -957 | -0.73% | ||
52,463.66 | 52,680.08 | 52,287.59 | -19.96 | -0.04% | ||
19,583.39 | 19,674.68 | 19,499.46 | +150.58 | +0.77% |
Key Economic Events | ||||||
Fixed Asset Investment (YoY) (Sep) Cons:3.30% Prev.:3.40% | ||||||
GDP (YoY) (Q3) Cons:4.60% Prev.:4.70% | ||||||
Industrial Production (YoY) (Sep) Cons:4.60% Prev.:4.50% | ||||||
GDP (QoQ) (Q3) Cons:1.00% Prev.:0.70% | ||||||
Chinese Unemployment Rate (Sep) Cons:5.30% Prev.:5.30% | ||||||
Chinese GDP YTD (YoY) (Q3) Prev.:5.00% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaa Aaaaaaaaaa | 46.83 | +41.38% | 66.21 | Good | +0.02% | |
A Aa Aaaaaaa | 40.91 | +27.42% | 52.13 | Good | -0.58% | |
Aaaa Aaaaaaaaaaaaaa | 65.17 | +26.44% | 82.40 | Good | +1.48% | |
Aa A Aa | 10.46 | +19.88% | 12.54 | Good | -0.29% | |
Aaaaaaaaaaaaa | 71.96 | +18.13% | 85.01 | Good | +1.30% | |
A Aaaaaa Aaaaaaa | 22.28 | +18.11% | 26.31 | Fair | +0.63% | |
Aa Aaaaaaa | 27.88 | +17.48% | 32.75 | Fair | -0.39% | |
Aaaaaaa | 77.86 | +17.34% | 91.36 | Fair | +0.53% | |
A Aaaaa Aaaa Aaaaaa | 22.22 | +13.24% | 25.16 | Fair | +0.68% | |
A Aaaaaaaaaa | 23.25 | +12.59% | 26.18 | Good | +0.48% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,239.05 | +161.35 | +0.37% | ||
S&P 500derived | 5,841.50 | -1.00 | -0.02% | |
DAXderived | 19,583.39 | +150.58 | +0.77% | |
8,304.00 | -51.90 | -0.62% | ||
Hang Sengderived | 20,218.00 | +138.90 | +0.69% | |
3,171.03 | +1.65 | +0.05% | ||
Nikkei 225derived | 39,047.50 | +102.00 | +0.26% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 43,493.00 | -0.04% | ||
Dec 24 | 5,883.75 | -0.06% | ||
Dec 24 | 20,355.50 | -0.06% | ||
Dec 24 | 2,293.10 | -0.20% | ||
Nikkei 225derived | Dec 24 | 39,065.0 | -0.43% | |
China A50derived | Oct 24 | 13,174.0 | +1.13% | |
Singapore MSCIderived | Oct 24 | 349.07 | +0.25% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Nov 24 | 70.91 | +0.34% | |
Brent Oilderived | Dec 24 | 74.61 | +0.12% | |
Natural Gasderived | Nov 24 | 2.349 | +0.13% | |
Goldderived | Dec 24 | 2,720.00 | +0.46% | |
US Soybean Oilderived | Dec 24 | 42.92 | +0.70% | |
US Cotton #2derived | Dec 24 | 70.97 | +0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
136.93 | +1.21 | +0.89% | ||
100.07 | -2.10 | -2.06% | ||
220.89 | -0.44 | -0.20% | ||
576.93 | +0.14 | +0.02% | ||
162.93 | -2.23 | -1.35% | ||
232.15 | +0.37 | +0.16% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
582.35 | +0.05 | +0.01% | ||
491.25 | +0.34 | +0.07% | ||
585.25 | +0.17 | +0.03% | ||
96.57 | +1.34 | +1.41% | ||
28.39 | -0.06 | -0.21% | ||
34.02 | +0.15 | +0.44% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 112.11 | +0.06% | ||
Dec 24 | 120.03 | +0.03% | ||
UK Giltderived | Dec 24 | 97.62 | -0.26% | |
Euro Bundderived | Dec 24 | 134.00 | 0.00% | |
Euro BTPderived | Dec 24 | 121.85 | +0.02% | |
Japan Govt. Bondderived | Dec 24 | 143.68 | -0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
174.56 | +1.19 | +0.69% | ||
110.250 | +0.190 | +0.17% | ||
18.19 | +0.21 | +1.17% | ||
42.18 | +0.02 | +0.05% | ||
77.86 | +0.41 | +0.53% | ||
53.79 | +0.64 | +1.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
24,690.48 | +129.28 | +0.53% | ||
1,478.84 | +8.53 | +0.58% | ||
469.31 | -0.13 | -0.03% | ||
4,007.28 | +29.20 | +0.73% | ||
347.73 | -0.02 | -0.01% | ||
3,203.49 | +31.22 | +0.98% |