Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 32,281.42 | 32,381.33 | 32,088.09 | +320.77 | +1.00% | ||
| 1,882.99 | 1,888.24 | 1,869.32 | +21.00 | +1.13% | ||
| 45,492.82 | 45,625.76 | 45,278.51 | +326.18 | +0.72% | ||
| 6,385.48 | 6,427.31 | 6,370.88 | +16.63 | +0.26% | ||
| 20,928.55 | 21,139.72 | 20,891.96 | -19.81 | -0.10% | ||
| 2,437.68 | 2,475.27 | 2,427.63 | -12.02 | -0.49% | ||
| 30.09 | 31.32 | 29.33 | -0.97 | -3.12% | ||
| 184,250 | 184,290 | 181,559 | +2,693 | +1.48% | ||
| 67,101.85 | 67,525.64 | 66,728.97 | +416.09 | +0.62% | ||
| 22,495.18 | 22,552.18 | 22,209.00 | +179.94 | +0.81% |
| Aaaaaaaaaaaaa | 5.18 | +62.19% | 8.40 | Great | Good | Good | Excellent | Buy | 2.75 | 2.98 | 456.13M | 0.03 |
| Aaaaaaaaaaaa A Aa | 16.09 | +57.25% | 25.30 | Good | Great | Fair | Excellent | Neutral | 12.60 | 5.83 | 872.52M | -0.04 |
| Aaaaaaaaa Aaa Aaaaa | 9.71 | +48.53% | 14.42 | Great | Good | Excellent | Excellent | Buy | 17.03 | 8.91 | 7.47B | 8.83 |
| Aa A Aa | 5.90 | +47.97% | 8.73 | Good | Great | Good | Great | Buy | 14.11 | 3.56 | 7.88B | -4.14 |
| Aaaaa Aa Aaaaaaaaaaa | 2,346.52 | +47.61% | 3,463.70 | Good | Good | Great | Great | Strong Buy | 70.33 | 15.49 | 49.99B | 0.14 |
| Aaaaa Aaaaaaaaaa | 128.69 | +45.52% | 187.27 | Good | Fair | Good | Good | Buy | 9.98 | 0.00 | 211.72B | 0.27 |
| Aaaaaaaaaaaaaaaaaaaa | 22.23 | +44.94% | 32.22 | Fair | Weak | Fair | Fair | Buy | 6.98 | 4.36 | 549.66M | 25.63 |
| Aa Aaa Aaa Aa Aaaaa | 18.02 | +44.03% | 25.95 | Fair | Good | Fair | Fair | Strong Buy | 14.02 | 24.11 | 485.86M | 0.29 |
| Aaaaaaaaaaaa | 30.39 | +42.61% | 43.34 | Good | Fair | Good | Great | - | 12.30 | 6.93 | 7.46B | 0.74 |
| Aaaaaaaa Aa Aa | 18.58 | +40.93% | 26.18 | Fair | Fair | Fair | Good | Buy | 15.11 | 3.90 | 511.37M | -0.01 |
Key Economic Events | |||||||
US | FOMC Member Williams Speaks Act: - Cons: - Prev.: - | ||||||
JP | Tokyo Core CPI (YoY) (Mar) Act: - Cons: 1.80% Prev.: 1.80% | ||||||
JP | Industrial Production (MoM) (Feb) Act: - Cons: -2.00% Prev.: 4.30% | ||||||
AU | RBA Meeting Minutes Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
US | Fed Chair Powell Speaks Act: - Cons: - Prev.: - | ||||||
DE | German CPI (MoM) (Mar) Act: 1.10% Cons: 1.10% Prev.: 0.20% | ||||||
DE | German CPI (YoY) (Mar) Act: 2.70% Cons: 2.70% Prev.: 1.90% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 45,499.04 | +332.40 | +0.74% | ||
S&P 500derived | 6,388.71 | +19.86 | +0.31% | |
DAXderived | 22,504.68 | +189.44 | +0.85% | |
| 8,461.00 | -55.30 | -0.65% | ||
Hang Sengderived | 24,750.79 | -201.09 | -0.81% | |
| 3,923.29 | +9.56 | +0.24% | ||
Nikkei 225derived | 51,885.85 | -1,487.22 | -2.79% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 45,760.00 | +0.74% | ||
| Jun 26 | 6,439.00 | +0.42% | ||
| Jun 26 | 23,353.25 | +0.11% | ||
| Jun 26 | 2,457.30 | -0.27% | ||
Nikkei 225derived | Jun 26 | 51,640.0 | +0.78% | |
China A50derived | Apr 26 | 14,561.5 | +0.01% | |
Singapore MSCIderived | Apr 26 | 436.85 | +0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | May 26 | 102.62 | +2.99% | |
Brent Oilderived | Jun 26 | 107.85 | +2.40% | |
Natural Gasderived | May 26 | 2.863 | -5.36% | |
Goldderived | Jun 26 | 4,559.07 | +0.77% | |
US Soybean Oilderived | May 26 | 69.06 | +2.44% | |
US Cotton #2derived | May 26 | 70.13 | +0.96% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 166.64 | -0.88 | -0.53% | ||
| 123.11 | +0.42 | +0.34% | ||
| 361.90 | +0.07 | +0.02% | ||
| 532.24 | +6.52 | +1.24% | ||
| 274.03 | -0.31 | -0.11% | ||
| 246.59 | -2.21 | -0.89% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 636.51 | +2.42 | +0.38% | ||
| 562.59 | +0.01 | 0.00% | ||
| 639.23 | +2.24 | +0.35% | ||
| 4.37 | +0.43 | +10.91% | ||
| 37.01 | +0.38 | +1.04% | ||
| 37.45 | -0.16 | -0.43% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 110.88 | +0.65% | ||
| Jun 26 | 113.63 | +1.28% | ||
UK Giltderived | Mar 26 | 87.69 | +1.52% | |
Euro Bundderived | Jun 26 | 125.18 | +0.56% | |
Euro BTPderived | Jun 26 | 115.62 | +0.64% | |
Japan Govt. Bondderived | Mar 26 | 130.36 | +0.28% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 222.19 | +2.34 | +1.06% | ||
| 237.890 | +0.520 | +0.22% | ||
| 17.52 | -0.39 | -2.18% | ||
| 47.43 | +0.69 | +1.48% | ||
| 128.68 | +1.81 | +1.42% | ||
| 93.83 | +1.33 | +1.44% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 32,294.62 | +333.97 | +1.04% | ||
| 1,883.29 | +21.30 | +1.14% | ||
| 461.83 | +6.48 | +1.42% | ||
| 8,012.10 | 0.00 | 0.00% | ||
| 298.75 | +4.10 | +1.39% | ||
| 4,631.54 | 0.00 | 0.00% |