Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 32,929.09 | 33,255.13 | 32,883.71 | +52.44 | +0.16% | ||
| 1,915.72 | 1,933.23 | 1,913.45 | +3.58 | +0.19% | ||
| 46,993.26 | 47,428.12 | 46,975.52 | +46.85 | +0.10% | ||
| 6,716.19 | 6,754.30 | 6,710.80 | +16.81 | +0.25% | ||
| 22,479.53 | 22,569.64 | 22,409.08 | +105.35 | +0.47% | ||
| 2,520.71 | 2,535.72 | 2,509.23 | +17.42 | +0.70% | ||
| 22.37 | 24.58 | 21.87 | -1.14 | -4.85% | ||
| 180,410 | 182,800 | 179,850 | +534 | +0.30% | ||
| 66,196.92 | 66,691.97 | 65,820.31 | +548.01 | +0.83% | ||
| 23,730.92 | 23,820.58 | 23,464.84 | +166.91 | +0.71% |
| Aaaaaaaaaa | 2,595.11 | +51.87% | 3,941.19 | Good | Good | Great | Great | Buy | 76.37 | 16.74 | 54.3B | 0.14 |
| Aaaaaaaaa Aa | 11.06 | +49.68% | 16.55 | Great | Good | Excellent | Excellent | Buy | 19.65 | 9.98 | 8.49B | 8.83 |
| Aaaa A Aaaaaaaa | 25.74 | +45.16% | 37.36 | Fair | Weak | Weak | Good | Buy | -51.28 | 7.43 | 481.7M | 0.05 |
| Aaaaa Aaaa | 31.60 | +42.08% | 44.90 | Good | Fair | Fair | Great | - | 12.75 | 7.06 | 7.62B | 0.74 |
| Aaaa Aaaa | 131.42 | +41.32% | 185.72 | Good | Fair | Good | Good | Buy | 10.25 | 0.00 | 217.43B | 0.27 |
| Aaaa Aa | 22.65 | +41.13% | 31.97 | Fair | Weak | Fair | Fair | Buy | 7.10 | 4.40 | 559.08M | 25.63 |
| Aaaaaaaa | 50.86 | +40.37% | 71.39 | Great | Good | Great | Excellent | Neutral | 14.11 | 7.43 | 10.18B | 0.60 |
| A Aaaaaaa A | 6.63 | +40.24% | 9.30 | Good | Great | Good | Great | Buy | 16.15 | 4.08 | 8.86B | -4.14 |
| Aaaaaa Aaaaa | 11.23 | +38.25% | 15.53 | Good | Fair | Great | Great | Buy | 16.34 | 6.08 | 1.14B | 0.21 |
| Aaaaaaaa Aaaaaaa | 18.09 | +36.45% | 24.68 | Fair | Fair | Fair | Good | Buy | 14.28 | 3.82 | 497.54M | -0.01 |
Recently Released Key Economic Events | |||||||
JP | Adjusted Trade Balance Act: -370B Cons: -620B Prev.: 500B | ||||||
JP | Exports (YoY) (Feb) Act: 4.20% Cons: 1.60% Prev.: 16.80% | ||||||
JP | Trade Balance (Feb) Act: 57.3B Cons: -483.2B Prev.: - | ||||||
NZ | Current Account (QoQ) (Q4) Act: -5.98B Cons: -4.78B Prev.: -8.36B | ||||||
NZ | Current Account (YoY) (Q4) Act: -16.35B Cons: - Prev.: -15.37B | ||||||
US | API Weekly Crude Oil Stock Act: 6.6M Cons: -600K Prev.: -1.7M | ||||||
NZ | Westpac Consumer Sentiment (Q1) Act: 94.7 Cons: - Prev.: 96.5 | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 46,993.26 | +46.85 | +0.10% | ||
S&P 500derived | 6,716.19 | +16.81 | +0.25% | |
DAXderived | 23,730.92 | +166.91 | +0.71% | |
| 8,623.10 | +8.80 | +0.10% | ||
Hang Sengderived | 25,868.54 | +34.52 | +0.13% | |
| 4,049.91 | -34.88 | -0.85% | ||
Nikkei 225derived | 54,415.50 | +785.00 | +1.46% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 47,333.00 | -0.03% | ||
| Jun 26 | 6,775.00 | +0.03% | ||
| Jun 26 | 25,050.50 | +0.14% | ||
| Jun 26 | 2,537.30 | +0.02% | ||
Nikkei 225derived | Jun 26 | 54,187.5 | -0.05% | |
China A50derived | Mar 26 | 14,960.0 | +0.07% | |
Singapore MSCIderived | Mar 26 | 446.93 | +0.19% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | May 26 | 94.97 | -0.59% | |
Brent Oilderived | May 26 | 103.22 | -0.48% | |
Natural Gasderived | Apr 26 | 3.019 | -0.69% | |
Goldderived | Apr 26 | 5,005.45 | -0.05% | |
US Soybean Oilderived | May 26 | 65.53 | -0.55% | |
US Cotton #2derived | May 26 | 68.71 | +0.76% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 181.96 | -1.26 | -0.69% | ||
| 136.58 | -0.13 | -0.10% | ||
| 399.27 | +3.71 | +0.94% | ||
| 622.66 | -4.79 | -0.76% | ||
| 310.85 | +5.29 | +1.73% | ||
| 254.23 | +1.41 | +0.56% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 670.79 | +1.76 | +0.26% | ||
| 603.31 | +2.93 | +0.49% | ||
| 671.99 | +0.08 | +0.01% | ||
| 4.06 | +0.01 | +0.25% | ||
| 36.71 | +0.18 | +0.49% | ||
| 39.42 | +0.55 | +1.42% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 112.03 | +0.03% | ||
| Jun 26 | 114.91 | +0.08% | ||
UK Giltderived | Mar 26 | 89.79 | +0.73% | |
Euro Bundderived | Jun 26 | 126.50 | +0.02% | |
Euro BTPderived | Jun 26 | 118.49 | +0.42% | |
Japan Govt. Bondderived | Mar 26 | 131.35 | +0.05% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 224.89 | +0.68 | +0.30% | ||
| 253.800 | +6.360 | +2.57% | ||
| 17.70 | +0.70 | +4.12% | ||
| 47.31 | +0.65 | +1.39% | ||
| 131.42 | +1.13 | +0.87% | ||
| 84.11 | +1.18 | +1.42% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 32,929.09 | +52.44 | +0.16% | ||
| 1,915.72 | +3.58 | +0.19% | ||
| 471.54 | -2.27 | -0.48% | ||
| 8,700.63 | 0.00 | 0.00% | ||
| 306.72 | +1.25 | +0.41% | ||
| 4,453.10 | 0.00 | 0.00% |