Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
25,036.46 | 25,041.60 | 24,909.72 | +25.69 | +0.10% | ||
1,499.74 | 1,501.06 | 1,491.65 | +0.54 | +0.04% | ||
43,408.47 | 43,465.77 | 43,074.86 | +139.53 | +0.32% | ||
5,917.11 | 5,920.67 | 5,860.56 | +0.13 | 0.00% | ||
18,966.14 | 18,974.91 | 18,724.39 | -21.33 | -0.11% | ||
2,325.53 | 2,325.88 | 2,303.79 | +0.71 | +0.03% | ||
17.16 | 18.79 | 16.04 | 0.00 | 0.00% | ||
128,197 | 128,579 | 127,235 | +429 | +0.34% | ||
50,168.88 | 50,368.18 | 49,976.47 | -53.52 | -0.11% | ||
19,004.78 | 19,198.74 | 18,962.19 | -55.53 | -0.29% |
Key Economic Events | ||||||
Interest Rate Decision (Nov) Cons:7.75% Prev.:8.00% | ||||||
Philadelphia Fed Manufacturing Index (Nov) Cons:6.3 Prev.:10.3 | ||||||
RMPI (MoM) (Oct) Cons:-1.50% Prev.:-3.10% | ||||||
Initial Jobless Claims Cons:220K Prev.:217K | ||||||
Philly Fed Employment (Nov) Prev.:-2.2 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aa A Aaaaa Aaaaaa | 40.38 | +43.71% | 58.03 | Fair | +1.25% | |
A Aaa Aaaaaa | 38.07 | +35.17% | 51.46 | Good | -1.12% | |
A A Aaaaaaaaaa A | 60.17 | +34.90% | 81.17 | Great | +0.69% | |
Aa Aaaaaa Aa Aaaaaa | 41.03 | +29.27% | 53.04 | Good | +1.16% | |
Aaaaaaa Aaaaaaaa | 68.99 | +20.30% | 82.99 | Good | -0.35% | |
Aaaaaa A | 26.00 | +18.05% | 30.69 | Fair | -0.19% | |
Aaa Aa | 11.45 | +17.08% | 13.41 | Great | -0.43% | |
Aaaaaaaaaaaaaaaaaa | 22.62 | +16.35% | 26.32 | Fair | -0.09% | |
Aaaaaaaaa A A A Aa | 72.25 | +13.78% | 82.20 | Good | +0.15% | |
Aaaaa A Aaa | 23.59 | +12.95% | 26.64 | Good | +0.64% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,408.47 | +139.53 | +0.32% | ||
S&P 500derived | 5,917.11 | +0.13 | 0.00% | |
DAXderived | 19,004.78 | -55.53 | -0.29% | |
8,311.30 | -15.00 | -0.18% | ||
Hang Sengderived | 19,633.00 | -72.01 | -0.37% | |
3,365.58 | -2.41 | -0.07% | ||
Nikkei 225derived | 38,039.50 | -334.00 | -0.87% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 43,498.00 | -0.04% | ||
Dec 24 | 5,924.25 | -0.23% | ||
Dec 24 | 20,680.25 | -0.33% | ||
Dec 24 | 2,330.30 | -0.21% | ||
Nikkei 225derived | Dec 24 | 38,045.0 | -0.81% | |
China A50derived | Nov 24 | 13,397.0 | -0.09% | |
Singapore MSCIderived | Nov 24 | 373.98 | -0.09% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jan 25 | 68.91 | +0.23% | |
Brent Oilderived | Jan 25 | 72.96 | +0.21% | |
Natural Gasderived | Dec 24 | 3.242 | +0.56% | |
Goldderived | Dec 24 | 2,659.90 | +0.31% | |
US Soybean Oilderived | Jan 25 | 43.29 | -0.16% | |
US Cotton #2derived | Mar 25 | 70.45 | +0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
145.89 | -1.12 | -0.76% | ||
86.77 | -0.34 | -0.39% | ||
342.03 | -3.97 | -1.15% | ||
565.52 | +4.43 | +0.79% | ||
175.98 | -2.14 | -1.20% | ||
229.00 | +0.72 | +0.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
590.50 | +0.20 | +0.03% | ||
503.17 | -0.29 | -0.06% | ||
593.44 | +0.27 | +0.05% | ||
72.00 | -10.33 | -12.55% | ||
27.16 | -0.12 | -0.44% | ||
34.04 | -0.63 | -1.82% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 109.70 | +0.01% | ||
Dec 24 | 116.59 | +0.03% | ||
UK Giltderived | Dec 24 | 93.79 | -0.31% | |
Euro Bundderived | Dec 24 | 132.03 | +0.06% | |
Euro BTPderived | Dec 24 | 120.15 | -0.19% | |
Japan Govt. Bondderived | Dec 24 | 142.76 | -0.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
170.30 | -1.39 | -0.81% | ||
95.900 | +1.720 | +1.83% | ||
23.21 | -0.19 | -0.81% | ||
45.03 | -0.48 | -1.05% | ||
78.23 | +0.25 | +0.32% | ||
57.10 | -0.11 | -0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
25,036.46 | +25.69 | +0.10% | ||
1,499.74 | +0.54 | +0.04% | ||
459.61 | +0.52 | +0.11% | ||
3,895.06 | +9.04 | +0.23% | ||
327.87 | +0.20 | +0.06% | ||
3,277.84 | +11.22 | +0.34% |