- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 33,389.73 | 33,458.22 | 33,008.67 | +493.18 | +1.50% | ||
| 1,938.05 | 1,942.90 | 1,913.76 | +28.76 | +1.51% | ||
| 49,662.66 | 49,897.31 | 49,469.06 | +129.47 | +0.26% | ||
| 6,881.31 | 6,909.12 | 6,849.66 | +38.09 | +0.56% | ||
| 22,753.64 | 22,895.96 | 22,597.77 | +175.25 | +0.78% | ||
| 2,658.61 | 2,686.76 | 2,644.48 | +12.02 | +0.45% | ||
| 20.15 | 20.78 | 19.23 | +0.53 | +2.70% | ||
| 186,016 | 187,657 | 185,001 | 0 | 0.00% | ||
| 70,885.22 | 71,694.88 | 70,771.96 | -270.47 | -0.38% | ||
| 25,057.06 | 25,222.06 | 25,016.56 | -230.26 | -0.91% |
| Aaaaaaaaaaaaaaa | 90.84 | +68.08% | 152.68 | Good | Good | Fair | Good | Buy | 14.75 | 11.66 | 50.31B | 0.10 |
| Aaaaaaaa Aaaa | 101.30 | +49.79% | 151.74 | Good | Fair | Good | Great | Buy | 12.81 | 8.63 | 21.55B | 0.11 |
| Aaaaaaaaaaaaaaaa | 16.99 | +44.84% | 24.61 | Good | Great | Fair | Great | Neutral | 12.60 | 6.22 | 925.93M | -0.01 |
| A A A | 151.34 | +42.72% | 215.99 | Good | Good | Good | Good | Buy | 14.23 | 10.34 | 13.82B | 0.23 |
| Aaaaaaaaaaaa | 2,376.98 | +41.76% | 3,369.61 | Good | Good | Great | Excellent | Strong Buy | 51.07 | 19.94 | 50.37B | 0.17 |
| Aaaaaaaaa Aaaa Aaa | 28.65 | +39.79% | 40.05 | Fair | Weak | Weak | Good | Buy | -56.14 | 7.67 | 538.88M | 0.05 |
| Aaa Aa Aaaaaa Aaaaa | 8.51 | +38.85% | 11.82 | Great | Good | Great | Great | - | 6.13 | 6.96 | 3.14B | -0.08 |
| Aa Aaaaa Aa | 117.38 | +37.13% | 160.96 | Fair | Good | Good | Excellent | Buy | 25.04 | 16.27 | 52.23B | 0.71 |
| A Aaa Aaaaaa Aa | 14.36 | +36.29% | 19.57 | Excellent | Great | Excellent | Excellent | Buy | 12.09 | 4.76 | 4.38B | 24.72 |
| A Aaaaaaaaaa | 22.01 | +35.01% | 29.72 | Fair | Weak | Fair | Fair | Buy | 7.07 | 4.39 | 545.69M | 25.63 |
Economic
Earnings
Holidays - Thursday, February 19, 2026 | |||||||
Holiday | Hong Kong - Chinese New Year | ||||||
Holiday | China - Chinese New Year | ||||||
Holiday | China - Chinese New Year | ||||||
Key Economic Events | |||||||
USD | FOMC Member Bostic Speaks Act: - Cons: - Prev.: - | ||||||
CAD | New Housing Price Index (MoM) (Jan) Act: - Cons: 0.10% Prev.: -0.20% | ||||||
USD | Philadelphia Fed Manufacturing Index (Feb) Act: - Cons: 7.5 Prev.: 12.6 | ||||||
CAD | Trade Balance (Dec) Act: - Cons: -2.1B Prev.: -2.2B | ||||||
USD | Trade Balance (Dec) Act: - Cons: 55.5B Prev.: -56.8B | ||||||
USD | Initial Jobless Claims Act: - Cons: 223K Prev.: 227K | ||||||
USD | Continuing Jobless Claims Act: - Cons: - Prev.: - | ||||||
Under $10/share
CA3 Month Return+97.7%
RiskMed
Technical Titans
CA3 Month Return+69.1%
RiskMed
Momentum Masters
CA3 Month Return+40.4%
RiskMed
Small-Cap Growth Rockets
CA3 Month Return+26.7%
RiskMed
Materials Momentum
CA3 Month Return+26.5%
RiskLow
Fit Value Plays
CA3 Month Return+25.6%
RiskMed
Free Cash Flow Champions
CA3 Month Return+24.9%
RiskLow
Recession-Resistant Stocks
CA3 Month Return+22.3%
RiskMed
High Beta Bulls
CA3 Month Return+20.9%
RiskHigh
Micro Cap Stocks
CA3 Month Return+19.8%
RiskMed
Beat the TSX
Beat the TSX with the help of AI. This strategy examines Canada's leading stocks to find the top 20 expected to outperform the market in the coming month.
S&P/TSX Composite Outperformance+1,403.3%
Annualized Return+28.5%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
World Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,662.66 | +129.47 | +0.26% | ||
S&P 500derived | 6,881.31 | +38.09 | +0.56% | |
DAXderived | 25,057.06 | -230.26 | -0.91% | |
| 9,086.20 | +79.20 | +0.88% | ||
Hang Sengderived | 26,705.94 | +138.82 | +0.52% | |
| 4,082.07 | -51.95 | -1.26% | ||
Nikkei 225derived | 57,467.83 | +323.99 | +0.57% |
Indices Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,623.00 | -0.20% | ||
| Mar 26 | 6,884.00 | -0.15% | ||
| Mar 26 | 24,887.25 | -0.28% | ||
| Mar 26 | 2,656.90 | -0.23% | ||
Nikkei 225derived | Mar 26 | 57,055.0 | -0.93% | |
China A50derived | Feb 26 | 14,830.0 | -0.24% | |
Singapore MSCIderived | Feb 26 | 462.78 | +0.75% |
Commodities
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Apr 26 | 66.08 | +1.58% | |
Brent Oilderived | Apr 26 | 71.36 | +1.44% | |
Natural Gasderived | Mar 26 | 3.060 | +1.63% | |
Goldderived | Apr 26 | 5,003.06 | -0.13% | |
US Soybean Oilderived | Mar 26 | 58.83 | +0.41% | |
US Cotton #2derived | Mar 26 | 61.71 | +0.26% |
Leading Stocks
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 187.98 | +3.01 | +1.63% | ||
| 155.77 | +0.34 | +0.22% | ||
| 411.32 | +0.69 | +0.17% | ||
| 643.22 | +3.93 | +0.61% | ||
| 303.33 | +1.31 | +0.43% | ||
| 264.35 | +0.47 | +0.18% |
ETFs
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 686.29 | +3.44 | +0.50% | ||
| 605.79 | +4.49 | +0.75% | ||
| 689.35 | +3.51 | +0.51% | ||
| 4.45 | +0.01 | +0.23% | ||
| 38.03 | +0.29 | +0.77% | ||
| 42.41 | +0.07 | +0.17% |
Financial Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 112.84 | -0.10% | ||
| Mar 26 | 117.34 | -0.24% | ||
UK Giltderived | Mar 26 | 92.03 | -0.18% | |
Euro Bundderived | Mar 26 | 129.16 | -0.09% | |
Euro BTPderived | Mar 26 | 122.08 | -0.12% | |
Japan Govt. Bondderived | Mar 26 | 132.38 | +0.04% |
Canadian Stocks
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 233.98 | +2.99 | +1.29% | ||
| 268.980 | +14.970 | +5.89% | ||
| 21.23 | +0.70 | +3.41% | ||
| 50.64 | -0.09 | -0.18% | ||
| 131.66 | +1.26 | +0.97% | ||
| 76.48 | +1.28 | +1.70% |
Canada Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 33,389.73 | +493.18 | +1.50% | ||
| 1,938.05 | +28.76 | +1.51% | ||
| 484.05 | +4.70 | +0.98% | ||
| 9,018.17 | 0.00 | 0.00% | ||
| 314.58 | +2.24 | +0.72% | ||
| 4,114.97 | 0.00 | 0.00% |
Discover the top car stocks to invest in with our comprehensive list. Assess the stock prices and trading volumes across each company.
Find the top EV stocks. Assess the performance across a wide range of electric vehicle stocks, including the top performing EV charging and battery stocks.
Find the best renewable energy stocks for investing in the sustainable future of energy. Research and compare the performance.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.