Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
24,335.77 | 24,844.60 | 24,313.12 | -971.41 | -3.84% | ||
1,462.84 | 1,493.61 | 1,461.31 | -57.67 | -3.79% | ||
40,545.87 | 41,173.62 | 40,513.11 | -1,679.45 | -3.98% | ||
5,396.51 | 5,498.28 | 5,390.32 | -274.37 | -4.84% | ||
16,550.61 | 16,889.34 | 16,533.04 | -1,050.44 | -5.97% | ||
1,911.35 | 1,966.30 | 1,909.14 | -134.01 | -6.55% | ||
29.70 | 29.71 | 24.93 | +8.19 | +38.08% | ||
131,033 | 132,552 | 130,182 | -157 | -0.12% | ||
54,073.42 | 54,874.93 | 53,001.11 | +272.49 | +0.51% | ||
21,700.36 | 22,147.45 | 21,670.96 | -690.48 | -3.08% |
Key Economic Events | ||||||
Household Spending (YoY) (Feb) Cons:-0.90% Prev.:0.80% | ||||||
Household Spending (MoM) (Feb) Cons:0.50% Prev.:-4.50% | ||||||
German Factory Orders (MoM) (Feb) Cons:3.40% Prev.:-7.00% | ||||||
CPI (YoY) (Mar) Cons:0.80% Prev.:1.30% | ||||||
CPI (MoM) (Mar) Cons:-0.40% Prev.:0.60% | ||||||
Recently Released Key Economic Events | ||||||
Atlanta Fed GDPNow (Q1) Act:-2.80% Cons:-3.70% Prev.:-3.70% |
A Aaa | 35.01 | +46.68% | 51.35 | Good | Fair | Good | Great | - | 9.97 | 7.84 | 9.61B | 0.55 |
Aaaaaaaaaaa Aaaaaaa | 38.61 | +41.75% | 54.73 | Great | Good | Great | Great | Buy | 10.70 | 6.98 | 5.62B | 0.24 |
Aaaaa Aa Aaaa A | 37.46 | +36.57% | 51.16 | Good | Good | Great | Great | Buy | 19.44 | 7.95 | 1.34B | 1.63 |
Aaaaaaaaaa | 135.31 | +28.24% | 173.52 | Good | Weak | Fair | Fair | Buy | 12.96 | 0.00 | 101.69B | 0.12 |
Aaaaaaaaa Aaaaa | 24.93 | +27.68% | 31.83 | Great | Great | Great | Excellent | Buy | 11.97 | 5.21 | 5.25B | 0.65 |
Aa Aaaa | 8.76 | +27.18% | 11.14 | Great | Excellent | Good | Great | Buy | 16.43 | 1.78 | 1.89B | 1.91 |
Aaaaaaa A Aaaa | 31.92 | +25.49% | 40.06 | Fair | Fair | Fair | Good | Neutral | 184.53 | 8.22 | 28.8B | -0.16 |
A Aa A | 118.51 | +25.02% | 148.16 | Good | Weak | Fair | Good | Neutral | 12.53 | 0.00 | 47.55B | 0.12 |
A Aaaaaaa Aaaaaa | 28.10 | +24.49% | 34.98 | Great | Great | Fair | Great | Strong Buy | 15.32 | 7.17 | 17.58B | -0.42 |
Aa Aa Aaa Aa Aaa | 36.71 | +22.15% | 44.84 | Fair | Fair | Good | Great | Buy | 11.49 | 7.11 | 19.92B | -0.07 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40,545.87 | -1,679.45 | -3.98% | ||
S&P 500derived | 5,396.51 | -274.37 | -4.84% | |
DAXderived | 21,700.36 | -690.48 | -3.08% | |
7,859.70 | -74.80 | -0.94% | ||
Hang Sengderived | 22,849.81 | -352.72 | -1.52% | |
3,342.01 | -8.12 | -0.24% | ||
Nikkei 225derived | 34,735.93 | -989.94 | -2.77% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 40,810.00 | -3.96% | ||
Jun 25 | 5,437.00 | -4.82% | ||
Jun 25 | 18,702.75 | -5.34% | ||
Jun 25 | 1,924.60 | -6.53% | ||
Nikkei 225derived | Jun 25 | 33,835.0 | -3.00% | |
China A50derived | Apr 25 | 13,186.0 | +0.19% | |
Singapore MSCIderived | Apr 25 | 383.75 | -2.60% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | May 25 | 66.67 | -7.03% | |
Brent Oilderived | Jun 25 | 69.93 | -6.70% | |
Natural Gasderived | May 25 | 4.115 | +1.48% | |
Goldderived | Jun 25 | 3,129.30 | -1.17% | |
US Soybean Oilderived | May 25 | 47.07 | -2.96% | |
US Cotton #2derived | May 25 | 64.80 | -4.42% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
101.79 | -8.64 | -7.82% | ||
129.40 | -0.39 | -0.30% | ||
267.14 | -15.62 | -5.52% | ||
531.60 | -52.33 | -8.96% | ||
150.72 | -6.32 | -4.02% | ||
203.19 | -20.70 | -9.25% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
537.47 | -27.05 | -4.79% | ||
450.72 | -25.43 | -5.34% | ||
540.14 | -27.06 | -4.77% | ||
4.98 | -0.26 | -4.96% | ||
26.33 | +0.19 | +0.73% | ||
32.20 | -0.24 | -0.74% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 112.66 | +1.04% | ||
Jun 25 | 119.38 | +1.17% | ||
UK Giltderived | Jun 25 | 93.06 | +1.28% | |
Euro Bundderived | Jun 25 | 129.76 | +0.53% | |
Euro BTPderived | Jun 25 | 118.40 | +0.34% | |
Japan Govt. Bondderived | Jun 25 | 140.13 | +1.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
162.21 | -2.06 | -1.25% | ||
84.370 | -2.550 | -2.93% | ||
13.99 | -0.35 | -2.44% | ||
43.18 | -3.17 | -6.84% | ||
82.64 | -3.18 | -3.71% | ||
51.83 | -4.25 | -7.58% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
24,335.77 | -971.41 | -3.84% | ||
1,462.84 | -57.67 | -3.79% | ||
443.02 | -13.81 | -3.02% | ||
4,517.28 | 0.00 | 0.00% | ||
301.71 | -7.77 | -2.51% | ||
3,234.40 | 0.00 | 0.00% |