Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
22,303.20 | 22,315.91 | 22,261.01 | +43.73 | +0.20% | ||
1,337.00 | 1,338.44 | 1,334.41 | +2.70 | +0.20% | ||
38,962.06 | 38,977.61 | 38,858.94 | +109.79 | +0.28% | ||
5,188.54 | 5,194.34 | 5,184.60 | +7.80 | +0.15% | ||
16,336.05 | 16,384.06 | 16,326.97 | -13.20 | -0.08% | ||
2,066.95 | 2,068.65 | 2,059.95 | +6.28 | +0.30% | ||
13.59 | 13.64 | 13.43 | +0.10 | +0.74% | ||
129,144 | 129,426 | 128,464 | +678 | +0.53% | ||
57,106.78 | 57,445.99 | 57,019.11 | -176.17 | -0.31% | ||
18,369.55 | 18,386.25 | 18,218.75 | +197.64 | +1.09% |
Holidays - Tuesday, May 7, 2024 | ||||||
Greece - Labour Day | ||||||
Key Economic Events | ||||||
3-Year Note Auction Prev.:4.548% | ||||||
Recently Released Key Economic Events | ||||||
Ivey PMI (Apr) Act:63 Cons:58.1 Prev.:57.5 | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxx X X Xxx | 42.15 | +49.86% | 63.17 | Good | +3.26% | |
Xxxxxx Xxxx | 32.67 | +46.40% | 47.83 | Good | -0.08% | |
Xxx X Xxxxxx X | 3.50 | +45.57% | 5.09 | Good | +0.57% | |
Xxxxxxxxx Xx | 9.32 | +44.29% | 13.45 | Good | +0.32% | |
Xxxxx | 8.23 | +41.63% | 11.66 | Great | +1.35% | |
Xxx Xxx Xxx | 7.300 | +40.69% | 10.271 | Great | -0.95% | |
Xxxxxxxxxxxxx X | 16.40 | +39.79% | 22.93 | Fair | +0.24% | |
X X X Xxxx Xxxxxxxx | 13.93 | +37.52% | 19.16 | Great | 0.00% | |
Xxxxxxxxxxxxxxxxxx | 64.78 | +35.76% | 87.95 | Good | +1.20% | |
Xxxxxx | 50.21 | +35.30% | 67.93 | Fair | +1.58% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,969.17 | +116.90 | +0.30% | ||
S&P 500derived | 5,188.77 | +8.03 | +0.15% | |
DAXderived | 18,370.91 | +199.00 | +1.10% | |
7,793.30 | +110.90 | +1.44% | ||
Hang Sengderived | 18,479.37 | -98.93 | -0.53% | |
3,147.74 | +7.02 | +0.22% | ||
Nikkei 225derived | 38,796.50 | +560.43 | +1.47% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 39,095.00 | +0.25% | ||
Jun 24 | 5,217.50 | +0.21% | ||
Jun 24 | 18,215.00 | +0.11% | ||
Jun 24 | 2,080.00 | +0.43% | ||
Nikkei 225derived | Jun 24 | 38,690.0 | -0.53% | |
China A50derived | May 24 | 12,753.0 | -0.03% | |
Singapore MSCIderived | May 24 | 303.93 | -0.48% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 77.88 | -0.76% | |
Brent Oilderived | Jul 24 | 82.72 | -0.73% | |
Natural Gasderived | Jun 24 | 2.213 | +0.82% | |
Goldderived | Jun 24 | 2,329.55 | -0.07% | |
US Soybean Oilderived | Jul 24 | 44.55 | +1.62% | |
US Cotton #2derived | Jul 24 | 78.32 | +1.64% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
895.34 | -26.06 | -2.83% | ||
79.03 | -2.52 | -3.09% | ||
179.12 | -5.64 | -3.05% | ||
463.79 | -1.89 | -0.41% | ||
170.22 | +2.12 | +1.26% | ||
183.56 | +1.85 | +1.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
517.36 | +0.79 | +0.15% | ||
440.15 | -0.10 | -0.02% | ||
520.05 | +0.86 | +0.17% | ||
83.99 | -1.51 | -1.77% | ||
32.62 | +0.29 | +0.90% | ||
41.72 | +0.13 | +0.31% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 109.16 | +0.24% | ||
Jun 24 | 116.94 | +0.62% | ||
UK Giltderived | Jun 24 | 97.95 | +0.84% | |
Euro Bundderived | Jun 24 | 131.75 | +0.24% | |
Euro BTPderived | Jun 24 | 118.22 | +0.04% | |
Japan Govt. Bondderived | Jun 24 | 144.82 | +0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
139.01 | -0.13 | -0.09% | ||
73.190 | -0.370 | -0.50% | ||
18.56 | -0.27 | -1.43% | ||
33.60 | +0.18 | +0.54% | ||
76.05 | +0.92 | +1.22% | ||
53.02 | -0.11 | -0.21% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
22,303.76 | +44.29 | +0.20% | ||
1,337.10 | +2.80 | +0.21% | ||
455.41 | +0.65 | +0.14% | ||
3,438.92 | 0.00 | 0.00% | ||
298.54 | +0.26 | +0.09% | ||
3,038.07 | 0.00 | 0.00% |