Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,595.54 | 1,597.79 | 1,597.79 | 1,595.54 | -1.61% |
May 28, 2024 | 1,621.64 | 1,621.64 | 1,621.64 | 1,621.64 | -0.76% |
May 24, 2024 | 1,634.06 | 1,634.06 | 1,634.06 | 1,634.06 | -0.56% |
May 22, 2024 | 1,643.23 | 1,643.23 | 1,643.23 | 1,643.23 | 0.19% |
May 20, 2024 | 1,640.04 | 1,622.59 | 1,640.04 | 1,622.59 | 1.45% |
May 16, 2024 | 1,616.55 | 1,632.70 | 1,632.70 | 1,614.77 | -1.09% |
May 15, 2024 | 1,634.32 | 1,651.79 | 1,651.79 | 1,634.32 | -0.23% |
May 10, 2024 | 1,638.13 | 1,638.13 | 1,638.13 | 1,638.13 | 10.43% |
Apr 16, 2024 | 1,483.42 | 1,483.42 | 1,483.42 | 1,483.42 | -3.03% |
Mar 27, 2024 | 1,529.81 | 1,529.81 | 1,529.81 | 1,529.81 | 1.08% |
Mar 25, 2024 | 1,513.39 | 1,513.39 | 1,513.39 | 1,513.39 | 5.15% |
Mar 11, 2024 | 1,439.23 | 1,439.23 | 1,439.23 | 1,439.23 | 1.38% |
Mar 07, 2024 | 1,419.67 | 1,419.67 | 1,419.67 | 1,419.67 | 0.19% |
Mar 04, 2024 | 1,417.03 | 1,417.03 | 1,417.03 | 1,417.03 | 7.20% |
Jan 08, 2024 | 1,321.86 | 1,321.86 | 1,321.86 | 1,321.86 | 23.18% |
Nov 02, 2023 | 1,073.08 | 1,068.59 | 1,073.08 | 1,068.59 | 2.73% |
Nov 01, 2023 | 1,044.54 | 1,043.79 | 1,044.54 | 1,043.79 | -1.80% |
Oct 31, 2023 | 1,063.68 | 1,051.45 | 1,063.68 | 1,051.45 | 1.77% |
Oct 30, 2023 | 1,045.19 | 1,041.69 | 1,045.19 | 1,041.69 | 1.83% |
Oct 27, 2023 | 1,026.45 | 1,034.42 | 1,034.42 | 1,026.45 | -3.04% |
Oct 24, 2023 | 1,058.66 | 1,047.91 | 1,058.66 | 1,040.20 | 1.65% |
Oct 23, 2023 | 1,041.44 | 1,064.60 | 1,064.60 | 1,041.44 | -34.73% |
May 29, 2024 | 1,595.54 | 1,597.79 | 1,597.79 | 1,595.54 | -1.61% |
May 28, 2024 | 1,621.64 | 1,621.64 | 1,621.64 | 1,621.64 | -0.76% |
May 24, 2024 | 1,634.06 | 1,634.06 | 1,634.06 | 1,634.06 | -0.56% |
May 22, 2024 | 1,643.23 | 1,643.23 | 1,643.23 | 1,643.23 | 0.19% |
May 20, 2024 | 1,640.04 | 1,622.59 | 1,640.04 | 1,622.59 | 1.45% |
May 16, 2024 | 1,616.55 | 1,632.70 | 1,632.70 | 1,614.77 | -1.09% |
May 15, 2024 | 1,634.32 | 1,651.79 | 1,651.79 | 1,634.32 | -0.23% |
May 10, 2024 | 1,638.13 | 1,638.13 | 1,638.13 | 1,638.13 | 10.43% |
Highest: 1,651.79 | Lowest: 1,026.45 | Difference: 625.34 | Average: 1,450.82 | Change %: 7.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review