Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Sweden Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.258 | -0.03% | 127.08K | 10:55:32 | ||
| PTBIVRYE0068 | PTBIVR. | 50.340 | -0.55% | 3.41K | 10:28:09 | ||
| BNP Gold 31Dec99 | NL0006. | 192.90 | +0.08% | 1.23K | 11:25:04 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BNP ZT DAX 31Dec99 | DE7689. | 33.750 | -0.65% | 0.00K | 11:20:40 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.390 | +1.24% | 0.39K | 13:35:05 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 694.770 | -0.81% | 0.00K | 11:28:02 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.690 | -1.10% | 0.00K | 13:32:07 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.540 | +0.36% | 0.00K | 13:41:05 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 41.180 | -0.10% | 0.00K | 13:41:35 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.510 | -0.71% | 0.00K | 13:34:31 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.600 | +0.13% | 0.00K | 13:40:46 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.490 | -1.27% | 0.00K | 13:34:01 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.870 | -0.32% | 0.00K | 13:33:05 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.000 | -0.31% | 0.00K | 13:26:25 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.750 | 0.00% | 0.00K | 13:27:02 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142.790 | -1.04% | 1.00 | 14:00:29 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.230 | -0.92% | 1.00 | 14:00:29 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.200 | -0.91% | 0.00K | 13:36:49 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.290 | -0.65% | 0.00K | 13:35:15 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 105.150 | -1.31% | 0.00K | 13:30:03 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 9.990 | -0.60% | 0.00K | 13:33:46 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.830 | -0.41% | 0.00K | 13:21:25 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0411 | +3.27% | 30.04M | 11:32:29 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.058 | +3.94% | 1.84M | 10:48:30 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2459025735 | XS9025. | 922.970 | +0.06% | 0.02K | 06:46:27 | ||
| IT0005282949 | IT0005. | 982.990 | +0.36% | 0.16K | 10:38:54 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| SG MSCI THE WORLD | XS8816. | 191.250 | -0.58% | 1.65K | 10:52:42 | ||
| XS2504497632 | XS4497. | 998.570 | -0.14% | 0.02K | 09:10:29 | ||
| IT0005274177 | IT0005. | 990.500 | -0.02% | 0.19K | 09:50:14 | ||
| XS1706855043 | XS1706. | 977.310 | -0.26% | 0.24K | 10:34:54 | ||
| XS1742893446 | XS1742. | 919.020 | -0.01% | 0.02K | 07:50:25 | ||
| IT0005333767 | IT0005. | 965.000 | 0.00% | 0 | 27/05 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 222.700 | -0.49% | 0.11K | 09:09:37 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 190.100 | -1.55% | 1.00K | 10:44:03 | ||
| DE000VP2HYR0 | DEVP2H. | 178.450 | -0.39% | 50.00 | 10:32:31 | ||
| IT0005340408 | IT0005. | 907.570 | -0.01% | 0.05K | 11:26:24 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 169.150 | -1.09% | 1.00K | 09:14:29 | ||
| IT0005406514 | IT0005. | 956.600 | +0.02% | 0.02K | 10:54:38 | ||
| XS2459309337 | XS9309. | 970.260 | 0.00% | 0 | 27/05 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4.460 | +0.91% | 687.57K | 27/05 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.52 | -7.14% | 91.00K | 11:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.67 | 0.00% | 2.00K | 08:32:59 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 18.88 | -5.32% | 10.48K | 11:25:00 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 16.53 | 0.00% | 0 | 23/05 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 32.50 | 0.00% | 0 | 27/05 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 72.82 | -0.83% | 0.11K | 10:50:56 | ||
| NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 79.33 | -0.81% | 0.10K | 10:50:56 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 194.55 | -3.33% | 0.75K | 11:25:00 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 120.65 | 0.00% | 0 | 24/05 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,719.50 | -0.08% | 0.04K | 11:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 201.35 | 0.00% | 0 | 27/05 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,501.45 | -0.69% | 0.01K | 11:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,621.64 | -0.76% | 0.01K | 11:25:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,554.79 | -0.31% | 0.01K | 11:25:00 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 31/12 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 31/12 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |