Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.265 | -0.06% | 214.10K | 17/05 | ||
PTBIVRYE0068 | PTBIVR. | 50.760 | +0.06% | 2.80K | 17/05 | ||
BNP Gold 31Dec99 | NL0006. | 196.89 | +1.18% | 0.72K | 17/05 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.960 | +3.58% | 1.48K | 17/05 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 172.350 | +1.42% | 0.11K | 17/05 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 188.270 | +0.72% | 0.01K | 17/05 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 19.21 | +1.75% | 0.00K | 17/05 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47.490 | +0.44% | 0.00K | 17/05 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.600 | +0.16% | 0.00K | 17/05 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.460 | -1.45% | 0.00K | 17/05 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.240 | -0.10% | 0.00K | 17/05 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.650 | -0.19% | 0.00K | 17/05 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.190 | -0.47% | 0.00K | 17/05 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.280 | -0.04% | 0.00K | 17/05 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49.830 | -0.64% | 0.00K | 17/05 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.160 | -0.02% | 0.00K | 17/05 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 54.350 | -0.80% | 0.00K | 17/05 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.790 | -0.45% | 0.00K | 17/05 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.020 | +0.15% | 0.00K | 17/05 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10.160 | +0.40% | 0.00K | 17/05 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 719.560 | +0.13% | 0.00K | 17/05 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.650 | +0.18% | 0.00K | 17/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0392 | -0.76% | 22.45M | 17/05 | ||
DE000SQ4EZ20 | DESQ4E. | 0.055 | -1.08% | 968.00K | 17/05 | ||
SG MSCI THE WORLD | XS8816. | 192.400 | +0.23% | 2.01K | 17/05 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
XS2442994583 | XS2442. | 37.050 | +1.20% | 0.64K | 17/05 | ||
IT0005451700 | IT5451. | 95.900 | -0.37% | 0.50K | 17/05 | ||
IT0005282949 | IT0005. | 978.540 | +0.20% | 0.32K | 17/05 | ||
XS2459025735 | XS9025. | 923.130 | +0.02% | 0.25K | 17/05 | ||
XS1973533927 | XS1973. | 88.890 | +6.57% | 0.24K | 17/05 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160.000 | +0.08% | 0.20K | 17/05 | ||
XS2504497632 | XS4497. | 998.710 | -0.25% | 0.15K | 17/05 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
IT0005274177 | IT0005. | 988.500 | +0.13% | 0.11K | 17/05 | ||
XS1777975290 | XS1777. | 965.960 | +0.02% | 0.08K | 17/05 | ||
XS1706855043 | XS1706. | 977.000 | +0.26% | 0.06K | 17/05 | ||
XS2459309337 | XS9309. | 969.970 | -0.67% | 0.06K | 17/05 | ||
XS2469373117 | XS9373. | 1,000.400 | -0.29% | 0.06K | 17/05 | ||
IT0005340408 | IT0005. | 908.180 | +0.07% | 0.05K | 17/05 | ||
XS1742893446 | XS1742. | 918.910 | +0.02% | 0.05K | 17/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4.380 | +1.62% | 613.52K | 16/05 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 17.10 | +7.55% | 19.48K | 17/05 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0.87 | +17.57% | 3.45K | 17/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.65 | -5.80% | 2.00K | 17/05 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 193.55 | -5.45% | 0.60K | 17/05 | ||
NB Call Gold x5 31Dec99 | SE0011. | 228.20 | +6.79% | 0.26K | 17/05 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 18.03 | -5.75% | 0.23K | 17/05 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 126.76 | +2.81% | 0.09K | 17/05 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,689.71 | -0.51% | 0.04K | 17/05 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 121.70 | +6.84% | 0.02K | 17/05 | ||
NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 19/03 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 31/12 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 31/12 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 31/12 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 31/12 | ||
NB Put 411 SEK Electrolux B shares | SE0009. | 161.82 | 0.00% | 0 | 27/03 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 31/12 |