Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.07% | -0.07% | -0.22% | 1.01% | -1.06% | 12.27% | 27.02% | |
| Silver | 0.04% | 0.04% | -0.54% | 3.04% | -1.23% | 14.32% | -0.04% | |
| Copper | 0.33% | 0.33% | -0.51% | 0.59% | 7.37% | 17.98% | -3.31% | |
| Platinum | -0.20% | -0.20% | -0.21% | 1.55% | -1.20% | -4.59% | -23.46% | |
| Brent Oil | 0.32% | 0.32% | 0.26% | -4.91% | -7.56% | 8.45% | 22.36% | |
| Crude Oil WTI | 0.38% | 0.38% | 0.25% | -3.97% | -8.97% | 9.81% | 21.23% | |
| Natural Gas | 0.00% | 0.00% | -1.50% | 8.59% | 5.41% | -14.00% | -26.91% | |
| Heating Oil | 0.34% | 0.34% | 0.41% | -1.67% | -9.43% | -3.20% | 22.92% | |
| US Coffee C | 0.00% | 0.00% | -5.30% | -11.55% | -7.55% | 3.65% | 27.65% | |
| US Corn | 0.00% | 0.00% | 0.35% | 5.34% | 8.06% | -0.13% | -39.10% | |
| US Wheat | 0.25% | 0.25% | 0.69% | 8.33% | 15.51% | 4.06% | -15.51% | |
| London Sugar | -0.23% | -0.23% | 0.24% | 0.72% | -10.14% | -3.82% | 23.39% | |
| US Cotton #2 | -0.05% | -0.05% | 0.35% | -1.40% | -12.51% | -4.53% | -13.75% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.53 | 83.33 | 83.82 | 83.16 | +0.20 | +0.24% | 04:14:07 | ||
| Crude Oil WTI | Jun 24 | 78.66 | 78.48 | 79.02 | 78.28 | +0.18 | +0.23% | 04:14:06 | ||
| Natural Gas | Jun 24 | 2.161 | 2.195 | 2.207 | 2.157 | -0.034 | -1.55% | 04:14:09 | ||
| Heating Oil | Jun 24 | 2.4689 | 2.4614 | 2.4738 | 2.4550 | +0.0075 | +0.30% | 04:14:16 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,324.00 | 2,331.20 | 2,338.65 | 2,324.00 | -7.20 | -0.31% | 04:14:08 | ||
| Silver | Jul 24 | 27.430 | 27.614 | 27.745 | 27.410 | -0.184 | -0.67% | 04:14:03 | ||
| Copper | Jul 24 | 4.5862 | 4.6150 | 4.6437 | 4.5760 | -0.0288 | -0.62% | 04:14:07 | ||
| Platinum | Jul 24 | 961.70 | 964.90 | 973.20 | 961.55 | -3.20 | -0.33% | 04:14:09 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 195.17 | 195.17 | 201.47 | 194.75 | -10.93 | -5.30% | 06/05 | ||
| US Corn | Jul 24 | 470.62 | 469.00 | 472.00 | 468.50 | +1.62 | +0.35% | 04:11:53 | ||
| US Wheat | Jul 24 | 652.80 | 649.00 | 653.60 | 644.50 | +3.80 | +0.59% | 04:13:57 | ||
| London Sugar | Aug 24 | 573.40 | 572.00 | 575.50 | 571.90 | +1.40 | +0.24% | 04:04:00 | ||
| US Cotton #2 | Jul 24 | 77.34 | 77.06 | 77.87 | 77.12 | +0.28 | +0.36% | 04:13:44 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 287.61 | 287.61 | 287.61 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.15 | 1,035.46 | 1,030.80 | +1.49 | +0.14% | 02:48:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |