Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

Crude Oil WTI Futures - Jul 24 (CLN4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
80.18 +2.46    +3.17%
- Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 77.72
  • Open: 78.62
  • Day's Range: 77.69 - 80.26
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 80.18 +2.46 +3.17%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 15:30 - Tuesday, May 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 77.68s+0.8277.6877.6877.68005/24/24Q / C / O
Jul 24 80.16+2.4477.8180.2677.6930710615:30Q / C / O
Aug 24 79.67+2.4477.3679.7577.2410964215:30Q / C / O
Sep 24 79.15+2.4476.8179.2176.747422515:28Q / C / O
Oct 24 78.54+2.4176.2678.6176.173587515:29Q / C / O
Nov 24 77.97+2.3775.7278.0275.641442015:29Q / C / O
Dec 24 77.43+2.3475.2477.4975.136447515:29Q / C / O
Jan 25 76.91+2.2974.8076.9674.69736215:29Q / C / O
Feb 25 76.41+2.2474.2576.4474.21574714:55Q / C / O
Mar 25 75.95+2.2073.8575.9773.85992115:10Q / C / O
Apr 25 75.21+1.8474.3775.2674.37220813:29Q / C / O
May 25 75.10+2.0974.2375.1074.17334314:54Q / C / O
Jun 25 74.70+2.0372.8074.7472.742492715:29Q / C / O
Jul 25 74.25+1.9373.5074.2573.5053014:03Q / C / O
Aug 25 73.86+1.8873.4973.8673.49192114:03Q / C / O
Sep 25 73.31+1.640.0073.3173.31335015:29Q / C / O
Oct 25 72.98+1.600.0072.9872.9852315:29Q / C / O
Nov 25 72.66+1.550.0072.6672.6646015:29Q / C / O
Dec 25 72.58+1.7371.0072.6070.943349615:29Q / C / O
Jan 26 72.02+1.480.0072.0272.0246315:29Q / C / O
Feb 26 71.68+1.430.0071.6871.6819615:29Q / C / O
Mar 26 71.37+1.410.0071.3771.3749515:29Q / C / O
Apr 26 71.09+1.390.0071.0971.092515:29Q / C / O
May 26 70.84+1.360.0070.8470.843815:29Q / C / O
Jun 26 70.76+1.5169.7070.7669.70613415:14Q / C / O
Jul 26 70.25+1.270.0070.2570.25315:29Q / C / O
Aug 26 69.98+1.250.0069.9869.9810315:29Q / C / O
Sep 26 69.73+1.220.0069.7369.7346715:30Q / C / O
Oct 26 69.49+1.180.0069.4969.4913515:29Q / C / O
Nov 26 69.29+1.150.0069.2969.297315:29Q / C / O
Dec 26 69.26+1.3068.0769.2868.07865815:27Q / C / O
Jan 27 68.80+1.070.0068.8068.80015:29Q / C / O
Feb 27 68.57+1.050.0068.5768.57015:29Q / C / O
Mar 27 68.35+1.030.0068.3568.35015:29Q / C / O
Apr 27 68.14+1.000.0068.1468.14015:29Q / C / O
May 27 67.95+0.970.0067.9567.95015:29Q / C / O
Jun 27 67.78+0.950.0067.7867.7840615:29Q / C / O
Jul 27 67.58+0.940.0067.5867.58013:47Q / C / O
Aug 27 67.45+0.950.0067.4567.45013:47Q / C / O
Sep 27 67.28+0.930.0067.2867.28013:47Q / C / O
Oct 27 67.12+0.910.0067.1267.12013:47Q / C / O
Nov 27 66.94+0.840.0066.9466.94013:47Q / C / O
Dec 27 66.69+0.7166.6966.7966.69184502:43Q / C / O
Jan 28 66.58+0.780.0066.5866.58013:47Q / C / O
Feb 28 66.44+0.770.0066.4466.44013:47Q / C / O
Mar 28 66.33+0.760.0066.3366.33013:47Q / C / O
Apr 28 66.17+0.740.0066.1766.17013:47Q / C / O
May 28 66.06+0.720.0066.0666.06013:47Q / C / O
Jun 28 65.93+0.700.0065.9365.93015:29Q / C / O
Jul 28 65.78+0.690.0065.7865.78013:47Q / C / O
Aug 28 65.65+0.670.0065.6565.65013:47Q / C / O
Sep 28 65.53+0.660.0065.5365.53013:47Q / C / O
Oct 28 65.41+0.640.0065.4165.41013:47Q / C / O
Nov 28 65.35+0.630.0065.3565.35013:47Q / C / O
Dec 28 65.24+0.610.0065.2465.2451215:29Q / C / O
Jan 29 65.08+0.610.0065.0865.08013:47Q / C / O
Feb 29 64.96+0.600.0064.9664.96013:47Q / C / O
Mar 29 64.90+0.600.0064.9064.90013:47Q / C / O
Apr 29 64.78+0.590.0064.7864.78013:47Q / C / O
May 29 64.73+0.590.0064.7364.73013:47Q / C / O
Jun 29 64.67+0.580.0064.6764.67013:47Q / C / O
Jul 29 64.56+0.580.0064.5664.56013:47Q / C / O
Aug 29 64.46+0.570.0064.4664.46013:47Q / C / O
Sep 29 64.40+0.570.0064.4064.40013:47Q / C / O
Oct 29 64.35+0.560.0064.3564.35013:47Q / C / O
Nov 29 64.32+0.560.0064.3264.32013:47Q / C / O
Dec 29 64.26+0.540.0064.2664.26515:29Q / C / O
Jan 30 64.23+0.550.0064.2364.23013:47Q / C / O
Feb 30 64.17+0.560.0064.1764.17013:47Q / C / O
Mar 30 64.07+0.560.0064.0764.07013:47Q / C / O
Apr 30 63.99+0.560.0063.9963.99013:47Q / C / O
May 30 63.97+0.560.0063.9763.97013:47Q / C / O
Jun 30 63.90+0.570.0063.9063.90013:47Q / C / O
Jul 30 63.92+0.570.0063.9263.92013:47Q / C / O
Aug 30 63.84+0.570.0063.8463.84013:47Q / C / O
Sep 30 63.86+0.570.0063.8663.86013:47Q / C / O
Oct 30 63.80+0.580.0063.8063.80013:47Q / C / O
Nov 30 63.79+0.580.0063.7963.79013:47Q / C / O
Dec 30 63.67+0.580.0063.6763.67515:26Q / C / O
Jan 31 63.68+0.580.0063.6863.68013:47Q / C / O
Feb 31 63.62+0.580.0063.6263.62013:47Q / C / O
Mar 31 63.64+0.580.0063.6463.64013:47Q / C / O
Apr 31 63.63+0.570.0063.6363.63013:47Q / C / O
May 31 63.58+0.570.0063.5863.58013:47Q / C / O
Jun 31 63.40+0.570.0063.4063.40013:47Q / C / O
Jul 31 63.54+0.570.0063.5463.54013:47Q / C / O
Aug 31 63.51+0.570.0063.5163.51013:47Q / C / O
Sep 31 63.42+0.560.0063.4263.42013:47Q / C / O
Oct 31 63.42+0.560.0063.4263.42013:47Q / C / O
Nov 31 63.40+0.560.0063.4063.40013:47Q / C / O
Dec 31 63.26+0.560.0063.2663.26013:47Q / C / O
Jan 32 63.22+0.550.0063.2263.22013:47Q / C / O
Feb 32 63.18+0.550.0063.1863.18013:47Q / C / O
Mar 32 63.16+0.550.0063.1663.16013:47Q / C / O
Apr 32 63.15+0.550.0063.1563.15013:47Q / C / O
May 32 63.09+0.550.0063.0963.09013:47Q / C / O
Jun 32 63.01+0.540.0063.0163.01013:47Q / C / O
Jul 32 63.11+0.540.0063.1163.11013:47Q / C / O
Aug 32 63.13+0.540.0063.1363.13013:47Q / C / O
Sep 32 63.12+0.540.0063.1263.12013:47Q / C / O
Oct 32 63.05+0.530.0063.0563.05013:47Q / C / O
Nov 32 63.01+0.530.0063.0163.01013:47Q / C / O
Dec 32 62.94+0.500.0062.9462.94013:47Q / C / O
Jan 33 62.88+0.500.0062.8862.88013:47Q / C / O
Feb 33 62.87+0.500.0062.8762.87013:47Q / C / O
Mar 33 62.86+0.500.0062.8662.86013:47Q / C / O
Apr 33 62.85+0.500.0062.8562.85013:47Q / C / O
May 33 62.88+0.500.0062.8862.88013:47Q / C / O
Jun 33 62.86+0.500.0062.8662.86013:47Q / C / O
Jul 33 62.88+0.500.0062.8862.88013:47Q / C / O
Aug 33 62.91+0.500.0062.9162.91013:47Q / C / O
Sep 33 62.92+0.500.0062.9262.92013:47Q / C / O
Oct 33 62.95+0.500.0062.9562.95013:47Q / C / O
Nov 33 62.92+0.500.0062.9262.92013:47Q / C / O
Dec 33 62.89+0.500.0062.8962.89013:47Q / C / O
Jan 34 62.82+0.500.0062.8262.82013:47Q / C / O
Feb 34 62.84+0.500.0062.8462.84013:47Q / C / O
Mar 34 62.80+0.500.0062.8062.80013:47Q / C / O
Apr 34 62.79+0.500.0062.7962.79013:47Q / C / O
May 34 62.83+0.500.0062.8362.83013:47Q / C / O
Jun 34 62.81+0.500.0062.8162.81013:47Q / C / O
Jul 34 62.77+0.500.0062.7762.77013:47Q / C / O
Aug 34 62.78+0.500.0062.7862.78013:47Q / C / O
Sep 34 62.78+0.500.0062.7862.78013:47Q / C / O
Oct 34 62.81+0.500.0062.8162.81013:47Q / C / O
Nov 34 62.81+0.500.0062.8162.81013:47Q / C / O
Dec 34 62.89+0.500.0062.8962.89013:47Q / C / O
Jan 35 62.82+0.500.0062.8262.82013:47Q / C / O
Feb 35 62.76+0.500.0062.7662.76013:47Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
aliraza j
aliraza j 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lets bring it down to 79
Reply
2 1
Report
avery ave
avery ave May 27, 2024 13:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's look like bulls are back into the PUB..Let's order some shorts on starter
Reply
2 1
Report
Al Sarno
Al Sarno May 24, 2024 8:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
74 75 oil before bounce
Reply
2 2
Report
avery ave
avery ave May 23, 2024 4:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what going on with oil. its not the bottom yet
Reply
0 0
Report
Clamps
Clamps May 23, 2024 4:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I sold my sco yesterday and bought some uco at the close. 79 80 imo will be resistance and will short again. I think it needs a 75 flush before it goes on good run. Mostly in consumer staples now and flipping oil with smaller positions. A lot could happen to change those ranges I'm sure but as of now thats what I'm thinking.
Reply
2 0
Report
avery ave
avery ave May 23, 2024 4:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nice idea. i don't know where its gonna head now. it was 76 and now its 78.80 then 77.60. big fluctuate
Reply
0 0
Report
Clamps
Clamps May 23, 2024 4:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Markets crazy took a small loss this morning on uco and flipped back to sco 16.85. Dxy ruined the oil party for today. Red on my other stocks unfortunately.
Reply
0 0
Report
Indika Liyanage
Indika Liyanage May 15, 2024 1:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Market manipulation is hard hitting
Reply
2 0
Report
Chuck Shields
Chuck Shields May 09, 2024 19:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Feds have filled their Reserves so do not think drastic drop is happening
Reply
1 3
Report
George Thorm
George Thorm May 09, 2024 19:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If they filled their reserves doesn’t that mean less short term demand. As an aside, as retail Desiel sakes are down it’s interesting to note the prices went up ! Does this mean if EV sales rise then gas at the pump will go higher as demand falls ?
Reply
0 0
Report
Chuck Shields
Chuck Shields May 09, 2024 19:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Price dropped low , feds fill up then price goes back up. manipulation for political careers
Reply
0 0
Report
Hamidoah Ahmad
Hamidoah Ahmad May 09, 2024 9:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dont buy it sell it instead
Reply
3 4
Report
Al Sarno
Al Sarno May 08, 2024 19:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy more at 70
Reply
0 1
Report
Chuck Shields
Chuck Shields May 08, 2024 19:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
???? $70 really
Reply
2 0
Report
avery ave
avery ave May 08, 2024 19:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bro that is not gonna happen
Reply
1 1
Report
aliraza j
aliraza j May 08, 2024 15:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do you guys think it will drip to 78?
Reply
1 0
Report
sunny Singh
sunny Singh May 08, 2024 15:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
long at$ 77.08
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email