Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
MCGBc1 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
MCGBc3 | MCX | INR | Real-time | |
MCGBc2 | MCX | INR | Real-time | |
CLc3 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc1 | CME | USD | Delayed | |
JCOc1 | TOCOM | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MCX ICOMDEX Crude Oil | 8,280.21 | 8,327.98 | 8,251.30 | -3.77 | -0.05% | 17/05 | ||
ICE Crude Oil | 87.42 | 83.56 | 83.56 | +3.86 | +4.62% | 01/04 | ||
S&P GSCI Crude Oil TR | 463.27 | 464.22 | 452.61 | +3.09 | +0.67% | 15/05 | ||
Barclays WTI Crude Oil Pure Beta TR | 470.0300 | 475.7800 | 468.6000 | -0.7800 | -0.17% | 29/12 | ||
DJ Commodity Crude Oil | 670.43 | 670.51 | 662.09 | +7.08 | +1.07% | 17/05 | ||
WTI Futures Long USD | 365.14 | 366.06 | 361.95 | +6.22 | +1.73% | 05/07 | ||
Bloomberg WTI Crude Oil Euro Hedged | 65.2465 | 65.2631 | 64.4350 | +0.0000 | +0.00% | 17/05 | ||
Bloomberg WTI Crude Oil TR | 216.70 | 216.76 | 214.01 | +0.00 | +0.00% | 17/05 | ||
Bloomberg WTI Crude Oil | 92.4887 | 92.5119 | 91.3381 | +0.0000 | +0.00% | 17/05 | ||
CBOE Crude Oil Volatility | 28.07 | 29.42 | 27.76 | +0.19 | +0.68% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review