Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,831.00 | 11,831.00 | 11,886.00 | 11,809.00 | +33.00 | +0.28% | 16/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 223.66 | +1.65% | 10.39M | 17/05 | ||
iShares Gold | IAU | 45.69 | +1.60% | 7.24M | 17/05 | ||
abrdn Physical Gold Shares | SGOL | 23.10 | +1.67% | 4.02M | 17/05 | ||
ICICI Prudential Gold | IPEG | 63.84 | -0.59% | 432.55K | 17/05 | ||
Istanbul Gold | GLDTRf | 214.40 | +1.71% | 137.29K | 17/05 | ||
ProShares Ultra Gold | UGL | 84.24 | +3.15% | 251.73K | 17/05 | ||
ETFS Physical Gold | GOLD | 32.93 | -0.24% | 106.51K | 17/05 | ||
ProShares UltraShort Gold | GLL | 19.92 | -3.18% | 77.49K | 17/05 | ||
NewGold Debentures | GLDJ | 40,641 | +1.14% | 211.18K | 17/05 | ||
ICICI Prudential Gold | IPEG | 64.50 | +0.97% | 14.73K | 18/05 | ||
UBS Gold USD | AUUSI | 77.30 | +1.18% | 9.91K | 17/05 | ||
Invesco Physical Gold ETC | SGLD | 232.31 | +1.09% | 15.36K | 17/05 | ||
Invesco Physical Gold ETC | SGLD | 213.44 | +0.92% | 9.96K | 17/05 | ||
WisdomTree Physical Gold | PHAU | 225.18 | +1.10% | 16.15K | 17/05 | ||
SPDR Gold Shares | 2840 | 1,721.00 | -0.29% | 13.60K | 17/05 | ||
Africa Gold | ETFGLDJ | 42,464 | +1.22% | 2.16K | 17/05 | ||
SPDR Gold Shares | SGLD | 220.76 | -0.11% | 5.86K | 17/05 | ||
WisdomTree Physical Gold | PHAU | 207.20 | +1.15% | 8.56K | 17/05 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | 0.00% | 0 | 02/05 | ||
SPDR Gold Shares | 1326 | 34,420.0 | +0.64% | 5.87K | 17/05 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 17/04 | ||
iShares Gold | IAU | 748.59 | 0.00% | 0 | 16/05 | ||
UBS Gold USD | AUUSIC. | 70.22 | +1.58% | 5.00K | 17/05 | ||
Gold Bullion Securities ETC | GBS | 204.07 | +1.17% | 5.85K | 17/05 | ||
Invesco Physical Gold ETC | SGLP | 18,271.50 | +0.84% | 1.25K | 17/05 | ||
Gold Bullion Securities ETC | GBSx | 221.72 | +1.06% | 2.78K | 17/05 | ||
WisdomTree Physical Gold | PHAU | 207.03 | +1.06% | 2.66K | 17/05 | ||
WisdomTree Gold | BULL | 22.82 | +1.06% | 2.07K | 17/05 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.30 | 0.00% | 0 | 16/05 | ||
UBS Gold USD | AUUSIN | 1,276.40 | +0.21% | 0.07K | 17/05 | ||
Invesco Physical Gold ETC | SGLD | 214.23 | +1.43% | 2.84K | 17/05 | ||
Invesco Physical Gold ETC | SGLD | 229.85 | +0.35% | 0.03K | 17/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.56 | -0.95% | 928.00 | 17/05 | ||
Gold Bullion Securities ETC | GBSx | 204.26 | +1.27% | 1.03K | 17/05 | ||
DB Physical Gold | XGLD | 231.68 | +1.11% | 3.01K | 17/05 | ||
Gold Bullion Securities ETC | GG9B | 204.18 | +1.17% | 2.44K | 17/05 | ||
abrdn Physical Gold Shares | 0IEE | 22.73 | 0.00% | 1.87K | 16/05 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0.00K | 30/04 | ||
Gold Bullion Securities ETC | GBSS | 17,450.50 | +0.84% | 0.78K | 17/05 | ||
ZKB Gold AA EUR | ZGLDEU | 2,080.00 | +1.22% | 0.10K | 17/05 | ||
SPDR Gold Shares | SGLD-D | 297.30 | +0.13% | 1.10K | 17/05 | ||
WisdomTree Gold | BULL | 24.81 | +1.10% | 0.02K | 17/05 | ||
SPDR Gold Shares | GLD | 3,715.00 | +1.09% | 0.23K | 17/05 | ||
BNPP Gold ETC | BNQJ | 205.84 | +1.18% | 0.00K | 17/05 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,087.00 | +2.23% | 0.07K | 17/05 | ||
Invesco Physical Gold ETC | 8PSG | 213.18 | +1.02% | 0.03K | 17/05 | ||
abrdn Physical Gold Shares | EDSG | 21.21 | +1.34% | 0.00K | 17/05 | ||
SPDR Gold Shares | GLD | 201.86 | +0.14% | 0.00K | 17/05 | ||
ETFS Physical Gold | GB5 | 20.04 | +0.06% | 0.00K | 17/05 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,950.0 | +1.48% | 0.01K | 17/05 | ||
iShares Gold | BK0H | 41.35 | +0.05% | 0.00K | 17/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1,748.00 | 1,748.65 | 1,720.96 | +38.02 | +2.22% | 15/05 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 | ||
Bloomberg Gold Euro Hedged Daily TR | 646.53 | 648.17 | 636.04 | +0.00 | +0.00% | 17/05 | ||
Bloomberg Gold TR | 562.31 | 563.74 | 553.19 | +0.00 | +0.00% | 17/05 | ||
DJ Commodity Gold | 842.68 | 844.72 | 829.01 | +11.08 | +1.33% | 17/05 | ||
Bloomberg Gold 3 Month Fwd | 254.96 | 255.54 | 250.85 | +0.00 | +0.00% | 17/05 | ||
LBMA Gold Fixing Price | 2,402.60 | 2,402.60 | 2,402.60 | +45.10 | +1.91% | 17/05 | ||
Bloomberg Gold | 240.03 | 240.64 | 236.13 | +0.00 | +0.00% | 17/05 | ||
Gold x5 Leveraged | 1,542.922 | 1,560.338 | 1,446.320 | +96.602 | +6.68% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review