Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminumderived | 2,549.00 | 2,568.00 | 2,546.00 | -20.00 | -0.78% | ||
Copperderived | Jul 24 | 4.5557 | 4.5975 | 4.5525 | -0.035 | -0.76% | |
Copperderived | 9,946.00 | 10,019.00 | 9,931.50 | -74.00 | -0.74% | ||
Goldderived | Jun 24 | 2,316.40 | 2,324.85 | 2,315.00 | -7.80 | -0.34% | |
Leadderived | 2,241.00 | 2,249.00 | 2,240.50 | -9.00 | -0.40% | ||
Nickelderived | 19,135.50 | 19,440.50 | 18,991.50 | -101.50 | -0.53% | ||
Palladiumderived | Jun 24 | 974.53 | 980.78 | 973.50 | -2.97 | -0.30% | |
Platinumderived | Jul 24 | 986.50 | 991.55 | 986.15 | -1.65 | -0.17% | |
Silverderived | Jul 24 | 27.378 | 27.52 | 27.335 | -0.166 | -0.60% | |
31,983.00 | 31,895.00 | 31,900.00 | 0.00 | +3.27% | |||
Zincderived | 2,919.50 | 2,951.50 | 2,918.00 | -27.50 | -0.93% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 797.00 | 800.00 | 795.00 | +3.00 | +0.38% | ||
Jun 24 | 27.37 | 27.38 | 27.33 | -0.05 | -0.18% | ||
Aug 24 | 2,344.80 | 2,346.70 | 2,343.60 | -1.80 | -0.08% | ||
Jul 24 | 2,559.25 | 2,559.25 | 2,558.00 | -6.25 | -0.24% | ||
92.25 | 92.25 | 92.25 | -0.15 | -0.16% | |||
119.56 | 119.56 | 119.56 | +1.53 | +1.30% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
68.55 | 68.55 | 68.55 | -0.64 | -0.93% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 234.45 | 236.00 | 233.15 | -0.10 | -0.04% | ||
May 24 | 235.10 | 236.70 | 233.90 | -0.15 | -0.06% | ||
May 24 | 864.05 | 868.40 | 859.25 | -2.65 | -0.31% | ||
Jun 24 | 71,146.00 | 71,398.00 | 70,927.00 | -223.00 | -0.31% | ||
May 24 | 57,435.00 | 57,587.00 | 57,400.00 | -34.00 | -0.06% | ||
Jun 24 | 71,128.00 | 71,365.00 | 70,967.00 | -193.00 | -0.27% | ||
May 24 | 7,019.00 | 7,043.00 | 7,014.00 | -12.00 | -0.17% | ||
May 24 | 194.25 | 194.35 | 192.45 | +2.00 | +1.04% | ||
May 24 | 193.80 | 194.25 | 191.30 | +2.00 | +1.04% | ||
1,616.80 | 1,616.80 | 1,616.80 | 0.00 | 0.00% | |||
Jul 24 | 82,831.00 | 83,333.00 | 82,514.00 | -124.00 | -0.15% | ||
Jun 24 | 82,740.00 | 83,200.00 | 82,470.00 | -87.00 | -0.11% | ||
Jun 24 | 82,770.00 | 83,231.00 | 82,468.00 | -68.00 | -0.08% | ||
May 24 | 261.80 | 263.80 | 258.55 | +2.70 | +1.04% | ||
May 24 | 261.80 | 263.45 | 258.55 | +2.85 | +1.10% |