Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,323.90 | 2,338.65 | 2,318.30 | -7.30 | -0.31% | |
| 2,315.77 | 2,329.98 | 2,310.10 | -8.26 | -0.36% | |||
Silverderived | Jul 24 | 27.578 | 27.758 | 27.398 | -0.036 | -0.13% | |
Copperderived | Jul 24 | 4.6173 | 4.6437 | 4.5675 | +0.0023 | +0.05% | |
Platinumderived | Jul 24 | 988.35 | 992.85 | 961.20 | +23.45 | +2.43% | |
Palladiumderived | Jun 24 | 980.53 | 991.50 | 972.53 | -2.67 | -0.27% | |
Crude Oil WTIderived | Jun 24 | 78.22 | 79.02 | 77.56 | -0.26 | -0.33% | |
Brent Oilderived | Jul 24 | 82.97 | 83.82 | 82.42 | -0.36 | -0.43% | |
Natural Gasderived | Jun 24 | 2.213 | 2.229 | 2.143 | +0.018 | +0.82% | |
Heating Oilderived | Jun 24 | 2.4584 | 2.4738 | 2.4270 | -0.0030 | -0.12% | |
Gasoline RBOBderived | Jun 24 | 2.5432 | 2.5950 | 2.5285 | -0.0450 | -1.74% | |
London Gas Oilderived | May 24 | 749.13 | 753.63 | 739.38 | -1.62 | -0.22% | |
Aluminumderived | 2,580.00 | 2,595.00 | 2,549.00 | +28.50 | +1.12% | ||
Zincderived | 2,977.50 | 2,978.00 | 2,914.50 | +74.50 | +2.57% | ||
Nickelderived | 19,291.50 | 19,440.50 | 18,991.50 | +54.50 | +0.28% | ||
Copperderived | 10,059.50 | 10,127.00 | 9,962.50 | +149.50 | +1.51% | ||
US Wheatderived | Jul 24 | 650.40 | 653.60 | 636.10 | +1.40 | +0.22% | |
Rough Ricederived | Jul 24 | 18.458 | 18.650 | 18.363 | -0.107 | -0.58% | |
US Cornderived | Jul 24 | 470.38 | 472.00 | 466.75 | +1.38 | +0.29% | |
US Soybeansderived | Jul 24 | 1,248.00 | 1,256.38 | 1,240.25 | -1.00 | -0.08% | |
US Soybean Oilderived | Jul 24 | 44.31 | 44.76 | 43.72 | +0.47 | +1.07% | |
US Soybean Mealderived | Jul 24 | 385.35 | 390.05 | 382.10 | -2.25 | -0.58% | |
US Cotton #2derived | Jul 24 | 78.24 | 78.53 | 76.77 | +1.18 | +1.53% | |
US Cocoaderived | Jul 24 | 8,642.50 | 8,656.50 | 7,413.00 | 0.00 | +13.90% | |
US Coffee Cderived | Jul 24 | 195.40 | 196.97 | 192.15 | +0.20 | +0.10% | |
London Coffeederived | Jul 24 | 3,347.00 | 3,428.00 | 3,262.00 | -414.00 | -11.01% | |
US Sugar #11derived | Jul 24 | 19.94 | 19.95 | 19.38 | +0.46 | +2.36% | |
Orange Juicederived | Jul 24 | 371.53 | 372.85 | 365.68 | +4.78 | +1.30% | |
| Jun 24 | 178.35 | 178.50 | 177.52 | +1.38 | +0.78% | ||
| May 24 | 92.88 | 93.10 | 92.60 | +0.70 | +0.76% | ||
Feeder Cattlederived | Aug 24 | 254.97 | 255.24 | 252.18 | +2.10 | +0.83% | |
| May 24 | 500.00 | 500.00 | 497.00 | -2.00 | -0.40% | ||
Oatsderived | 393.60 | 396.00 | 387.70 | +0.10 | +0.03% |