Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 28.79 | +6.39% | 51.83M | 17/05 | ||
ProShares Ultra Silver | AGQ | 45.03 | +13.03% | 3.22M | 17/05 | ||
abrdn Physical Silver Shares | SIVR | 30.14 | +6.43% | 2.38M | 17/05 | ||
WisdomTree Physical Silver | PHAG | 28.15 | +3.30% | 61.63K | 17/05 | ||
ProShares UltraShort Silver | ZSL | 10.14 | -12.44% | 2.95M | 17/05 | ||
WisdomTree Physical Silver | PHAG | 25.92 | +3.39% | 123.65K | 17/05 | ||
WisdomTree Physical Silver | PHAG | 25.95 | +3.53% | 51.39K | 17/05 | ||
iShares Silver | SLV | 477.60 | +5.55% | 5.95K | 17/05 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5.76 | -3.31% | 5.98K | 17/05 | ||
WisdomTree Physical Silver | 1673 | 4,263.0 | -11.43% | 9.57K | 17/05 | ||
WisdomTree Silver | SLVR | 24.11 | +3.21% | 16.95K | 17/05 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 6,025 | +6.67% | 4.70K | 08:39:59 | ||
WisdomTree Silver | SLVR | 26.25 | +3.43% | 5.36K | 17/05 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 22.65 | +5.69% | 1.70K | 17/05 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 16.50 | +4.76% | 0.10K | 17/05 | ||
iShares Silver | I6H | 25.90 | +7.03% | 0.79K | 17/05 | ||
abrdn Physical Silver Shares | SIVR | 385.48 | +0.00% | 0 | 07/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 601.19 | 601.79 | 571.31 | +0.00 | +0.00% | 17/05 | ||
Bloomberg Silver | 256.58 | 256.83 | 243.82 | +0.00 | +0.00% | 17/05 | ||
DJ Commodity Silver | 605.4426 | 606.5272 | 575.3438 | +26.7868 | +4.63% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review