Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks

African Currencies

 
African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 146.517 146.078 145.979 -0.032 -0.02% 2:14:24
GBP/DZD 172.218 171.756 171.597 -0.051 -0.03% 2:14:09
USD/DZD 135.052 134.565 134.518 +0.024 +0.02% 2:14:15
CAD/DZD 98.93 98.62 98.51 +0.36 +0.37% 2:14:44
CNY/DZD 18.631 18.574 18.563 +0.062 +0.34% 2:14:24

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 865.000 860.529 858.855 +7.015 +0.82% 2:12:31
EUR/AOA 938.96 934.58 931.65 +7.45 +0.81% 2:14:23

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3451 1.3469 1.3428 +0.0010 +0.07% 2:14:20
ZAR/BWP 0.7439 0.7447 0.7424 -0.0005 -0.07% 2:14:24
EUR/BWP 14.9300 14.7700 14.7490 +0.0210 +0.14% 2:14:22
GBP/BWP 17.5483 17.3664 17.3456 +0.0147 +0.08% 2:14:07
USD/BWP 13.6054 13.5962 13.5410 +0.0185 +0.14% 28/05
CAD/BWP 9.9674 9.9469 9.9338 +0.0252 +0.25% 2:14:20
AUD/BWP 9.0599 9.0442 9.0075 +0.0360 +0.40% 2:14:20

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,150.80 3,122.80 3,117.10 +5.70 +0.18% 2:14:22
GBP/BIF 3,703.34 3,671.79 3,667.35 +3.08 +0.08% 2:14:28
USD/BIF 2,903.66 2,880.00 2,875.82 -2.15 -0.07% 2:14:15

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 2:14:22

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 2:14:41
GBP/XAF 770.988 771.260 770.323 +0.665 +0.09% 2:14:22
CHF/XAF 662.83 662.91 661.92 +0.95 +0.14% 2:14:04
DKK/XAF 87.93 87.96 87.84 -0.05 -0.06% 2:14:04
HUF/XAF 1.7054 1.7062 1.7034 -0.0020 -0.12% 2:14:05
ISK/XAF 4.3996 4.4018 4.3953 +0.0028 +0.06% 2:14:07
NOK/XAF 57.48 57.51 57.39 -0.17 -0.29% 2:14:09
PLN/XAF 154.24 154.30 154.07 +0.16 +0.10% 2:14:11
RUB/XAF 6.82 6.82 6.82 +0.01 +0.17% 1:28:11
SEK/XAF 57.12 57.15 57.03 +0.15 +0.26% 2:14:12
TRY/XAF 18.75 18.75 18.73 -0.06 -0.30% 2:14:14
USD/XAF 604.505 604.505 602.472 +2.032 +0.34% 2:14:15
CAD/XAF 442.84 442.86 442.30 -0.37 -0.08% 2:14:02
MXN/XAF 35.99 36.01 35.96 -0.24 -0.67% 2:13:07
VND/XAF 0.02369 0.02376 0.02369 -0.00010 -0.42% 2:14:43
CNY/XAF 83.40 83.44 83.39 +0.07 +0.08% 2:13:03
HKD/XAF 77.38 77.39 77.33 +0.05 +0.06% 2:14:05
INR/XAF 7.2641 7.2660 7.2606 -0.0006 -0.01% 2:14:06
JPY/XAF 3.8442 3.8451 3.8384 -0.0073 -0.19% 2:14:07
PHP/XAF 10.3918 10.4215 10.3755 -0.0341 -0.33% 2:14:10
PKR/XAF 2.1667 2.1667 2.1666 -0.0032 -0.15% 1:19:09
SGD/XAF 448.11 448.21 447.60 +0.06 +0.01% 2:14:13
THB/XAF 16.49 16.51 16.47 -0.01 -0.08% 2:14:14
TWD/XAF 18.76 18.77 18.73 -0.03 -0.17% 2:14:15
AED/XAF 164.58 164.58 164.48 +0.20 +0.12% 1:20:01
ILS/XAF 164.20 164.28 163.91 -0.20 -0.12% 2:04:05
SAR/XAF 161.17 161.18 161.07 +0.20 +0.12% 2:05:11
ARS/XAF 0.70 0.69 0.69 0.01 1.67% 2:14:24
BRL/XAF 120.97 119.06 118.82 +2.01 +1.72% 2:13:30
VES/XAF 16.58 16.58 16.57 +0.04 +0.22% 1:27:16
AUD/XAF 415.63 409.44 407.88 +7.24 +1.80% 2:14:25
NZD/XAF 371.17 371.65 370.51 -0.88 -0.24% 2:13:08
ZAR/XAF 33.04 33.07 33.01 +0.17 +0.53% 2:14:16

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 453.300 455.650 452.850 -2.800 -0.61% 2:14:20

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 198.19 193.69 193.41 +0.28 +0.14% 2:14:22
GBP/DJF 232.95 227.74 227.47 +0.19 +0.08% 2:14:09
USD/DJF 182.65 178.50 177.72 +0.78 +0.44% 2:14:15

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.9206 5.9111 5.9076 +0.0035 +0.06% 2:14:17
EGP/JPY 3.3050 3.3074 3.3027 -0.0187 -0.56% 2:13:17
JPY/EGP 0.3028 0.3028 0.3024 +0.0017 +0.58% 2:13:17
CNY/EGP 6.5697 6.5710 6.5656 +0.0548 +0.84% 2:13:02
HKD/EGP 6.0960 6.0945 6.0912 +0.0505 +0.84% 2:14:05
INR/EGP 0.5723 0.5726 0.5718 +0.0043 +0.77% 2:14:06
PHP/EGP 0.8187 0.8211 0.8169 +0.0036 +0.44% 2:14:09
SGD/EGP 35.2936 35.2975 35.2620 +0.2671 +0.76% 2:13:12
THB/EGP 1.2989 1.3007 1.2980 +0.0083 +0.64% 2:13:13
TWD/EGP 1.4776 1.4779 1.4760 +0.0083 +0.57% 2:13:14
EGP/AED 0.0772 0.0772 0.0772 -0.0007 -0.86% 2:13:17
AED/EGP 12.9734 12.9598 12.9591 +0.0141 +0.11% 2:13:52
EGP/SAR 0.0789 0.0788 0.0788 -0.0007 -0.86% 2:13:17
SAR/EGP 12.6972 12.6937 12.6877 +0.1125 +0.89% 2:14:11
EGP/KWD 0.0065 0.0065 0.0064 -0.0001 -0.85% 2:13:38
KWD/EGP 155.3787 155.1955 155.1854 +0.1832 +0.12% 2:13:38
EGP/QAR 0.0767 0.0774 0.0765 -0.0006 -0.76% 2:14:16
QAR/EGP 13.0756 13.0723 12.9215 +0.1349 +1.04% 2:14:16
EGP/OMR 0.0081 0.0082 0.0081 0.0000 0.12% 28/05
OMR/EGP 123.7759 123.6444 123.6412 +0.1507 +0.12% 28/05
EGP/BHD 0.0079 0.0080 0.0079 -0.0001 -1.25% 2:14:37
BHD/EGP 126.4026 126.2633 126.2599 +0.1410 +0.11% 2:14:18
ILS/EGP 12.9353 12.9373 12.9109 +0.0837 +0.65% 2:14:06
EGP/EUR 0.01937 0.01937 0.01935 -0.00014 -0.72% 2:13:17
EUR/EGP 51.6810 51.6920 51.6370 -0.0200 -0.04% 2:14:43
EGP/GBP 0.01647 0.01648 0.01647 -0.00012 -0.72% 2:13:17
GBP/EGP 60.7364 60.7810 60.6899 -0.0372 -0.06% 2:14:09
CHF/EGP 52.2177 52.2011 52.1510 +0.4746 +0.92% 2:14:03
DKK/EGP 6.9257 6.9263 6.9198 +0.0476 +0.69% 2:13:03
NOK/EGP 4.5280 4.5281 4.5217 +0.0219 +0.49% 2:14:08
PLN/EGP 12.1511 12.1498 12.1378 +0.1057 +0.88% 2:14:10
RUB/EGP 0.5377 0.5375 0.5372 +0.0051 +0.95% 2:14:11
SEK/EGP 4.5001 4.5001 4.4933 +0.0458 +1.03% 2:14:12
TRY/EGP 1.4769 1.4767 1.4758 +0.0070 +0.48% 2:13:13
EGP/USD 0.02102 0.02101 0.02100 -0.00019 -0.87% 2:14:17
USD/EGP 47.6204 47.6088 47.5856 -0.0007 -0.00% 2:14:15
CAD/EGP 34.8870 34.8827 34.8425 +0.2295 +0.66% 2:14:02
MXN/EGP 2.8352 2.8354 2.8329 +0.0026 +0.09% 2:13:07
ARS/EGP 0.0534 0.0533 0.0527 +0.0001 +0.19% 28/05
BRL/EGP 9.2341 9.2239 9.2099 +0.0121 +0.13% 28/05
VES/EGP 1.3059 1.3055 1.3049 +0.0129 +0.99% 2:14:16
AUD/EGP 31.7254 31.7278 31.5993 +0.0785 +0.25% 2:13:59
NZD/EGP 29.2375 29.2612 29.1911 +0.1529 +0.53% 2:13:08
ZAR/EGP 2.6011 2.6046 2.5990 +0.0321 +1.25% 2:13:15

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 62.7566 62.5066 61.9498 +0.5568 +0.90% 2:14:43
GBP/ETB 73.7619 73.4939 73.4046 +0.0634 +0.09% 2:14:09
USD/ETB 57.8341 57.6037 57.1000 +0.5037 +0.88% 2:14:15
SAR/ETB 15.4358 15.3205 15.3201 +0.1153 +0.76% 2:14:20

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 73.924 73.653 73.504 +0.149 +0.20% 2:14:24
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 28/05
USD/GMD 68.0000 67.7750 67.7500 -0.0250 -0.04% 2:14:37

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0629 0.0629 0.0628 -0.0001 -0.16% 2:14:22
EUR/GHS 15.9786 15.9480 15.8830 +0.0350 +0.22% 2:14:46
GHS/USD 0.0682 0.0684 0.0681 -0.0002 -0.29% 2:14:41
USD/GHS 14.7200 14.6850 14.6300 +0.0350 +0.24% 2:10:01

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,442.00 9,352.00 9,338.00 +14.00 +0.15% 2:14:24
USD/GNF 8,701.38 8,618.44 8,600.00 +18.44 +0.21% 2:14:17

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.20 7.16 7.14 -0.09 -1.19% 2:14:16
EUR/KES 143.460 141.960 141.760 +0.200 +0.14% 2:14:04
GBP/KES 168.618 166.890 166.715 +0.140 +0.08% 2:14:12
CHF/KES 144.54 143.46 143.26 -2.36 -1.62% 2:14:03
DKK/KES 19.17 19.04 19.01 -0.35 -1.80% 2:14:04
HUF/KES 0.3719 0.3692 0.3687 -0.0070 -1.87% 2:14:05
ISK/KES 0.9594 0.9526 0.9513 -0.0164 -1.70% 2:14:07
NOK/KES 12.53 12.45 12.42 -0.26 -2.02% 2:14:08
PLN/KES 33.63 33.39 33.34 -0.56 -1.66% 2:14:10
RUB/KES 1.4882 1.4769 1.4762 -0.0238 -1.59% 1:02:11
SEK/KES 12.46 12.37 12.34 -0.19 -1.48% 2:14:12
TRY/KES 4.09 4.06 4.05 -0.08 -2.04% 2:14:14
USD/KES 131.820 132.500 130.700 -1.680 -1.27% 2:14:20
CAD/KES 96.57 95.84 95.72 -1.83 -1.87% 2:14:02
MXN/KES 7.8487 7.7920 7.7819 -0.1927 -2.41% 2:13:07
AED/KES 36.21 36.08 36.07 +0.14 +0.38% 2:13:52
ILS/KES 35.81 35.55 35.47 -0.68 -1.88% 2:04:05
SAR/KES 35.15 34.88 34.86 -0.58 -1.64% 2:05:11
ARS/KES 0.15 0.15 0.15 0.00 0.00% 28/05
BRL/KES 25.77 25.68 25.64 +0.10 +0.40% 28/05
VES/KES 3.61 3.59 3.59 -0.06 -1.55% 1:02:16
AUD/KES 88.56 88.32 87.96 +0.45 +0.51% 2:14:20
NZD/KES 80.94 80.43 80.19 -1.63 -1.99% 2:13:08
CNY/KES 18.19 18.06 18.05 -0.31 -1.69% 2:13:02
HKD/KES 16.8738 16.7475 16.7368 -0.2892 -1.70% 2:14:05
INR/KES 1.5840 1.5725 1.5714 -0.0283 -1.77% 2:14:06
JPY/KES 0.8383 0.8321 0.8307 -0.0165 -1.95% 2:14:07
PHP/KES 2.2661 2.2555 2.2454 -0.0478 -2.08% 2:14:09
PKR/KES 0.4725 0.4689 0.4689 -0.0091 -1.90% 1:23:09
SGD/KES 97.72 97.00 96.87 -1.72 -1.74% 2:14:13
THB/KES 3.5957 3.5724 3.5655 -0.0683 -1.88% 2:13:13
TWD/KES 4.0912 4.0611 4.0543 -0.0799 -1.93% 2:14:15

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.2314 20.0014 19.9525 +0.0489 +0.25% 2:14:19
USD/LSL 18.4900 18.4800 18.4800 +0.0000 +0.00% 2:14:20

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.3010 5.2710 5.2630 +0.0080 +0.15% 2:14:39
USD/LYD 4.8853 4.8576 4.8414 +0.0163 +0.34% 2:14:20

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,891.00 4,841.00 4,816.00 +25.00 +0.52% 2:14:19
USD/MGA 4,507.36 4,461.28 4,435.90 +25.38 +0.57% 2:14:43

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,890.200 1,886.200 1,883.500 +2.700 +0.14% 2:14:45
GBP/MWK 2,221.687 2,217.754 2,215.059 +1.927 +0.09% 2:14:12
USD/MWK 1,741.935 1,738.249 1,732.438 +5.811 +0.34% 2:14:07
ZAR/MWK 95.6609 94.8607 94.5603 +0.8270 +0.88% 2:14:23

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.561 42.861 42.802 +0.059 +0.14% 2:14:45
USD/MRU 39.450 39.745 39.369 +0.020 +0.05% 2:13:44

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.440 49.970 49.920 -0.020 -0.04% 2:14:04
GBP/MUR 59.978 58.748 58.677 -0.025 -0.04% 2:14:12
USD/MUR 47.020 46.024 46.010 +0.001 +0.00% 2:14:24

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09552 0.09261 0.09261 -0.00019 -0.20% 2:02:17
EUR/MAD 11.1485 10.8085 10.7867 +0.0218 +0.20% 2:14:19
GBP/MAD 13.1035 12.7066 12.6930 +0.0110 +0.09% 2:14:12
CHF/MAD 11.2654 10.9230 10.9071 +0.0381 +0.35% 2:14:03
DKK/MAD 1.4945 1.4494 1.4474 +0.0021 +0.15% 2:14:04
NOK/MAD 0.9769 0.9476 0.9457 -0.0007 -0.08% 2:13:08
PLN/MAD 2.6215 2.5425 2.5387 +0.0078 +0.31% 2:14:10
RUB/MAD 0.1160 0.1125 0.1124 +0.0004 +0.38% 1:26:10
SEK/MAD 0.9709 0.9417 0.9398 +0.0043 +0.46% 2:14:12
TRY/MAD 0.3186 0.3090 0.3087 -0.0003 -0.09% 2:14:14
USD/MAD 10.2740 9.9607 9.9271 +0.0336 +0.34% 2:14:22
CAD/MAD 7.5265 7.2972 7.2881 +0.0089 +0.12% 2:14:02
MXN/MAD 0.6117 0.5933 0.5925 -0.0028 -0.46% 2:13:07
AED/MAD 2.7079 2.7078 2.7035 +0.0042 +0.16% 2:14:17
ILS/MAD 2.7906 2.7069 2.7009 +0.0023 +0.09% 2:04:05
SAR/MAD 2.7393 2.6559 2.6542 +0.0087 +0.33% 2:05:11
ARS/MAD 0.0111 0.0112 0.0111 -0.0001 -0.89% 2:14:17
BRL/MAD 1.9275 1.9272 1.9214 +0.0035 +0.18% 2:13:33
VES/MAD 0.2817 0.2731 0.2730 +0.0011 +0.42% 1:31:15
AUD/MAD 6.6204 6.6258 6.5922 +0.0180 +0.27% 2:14:22
NZD/MAD 6.3083 6.1238 6.1053 -0.0019 -0.03% 2:13:08
CNY/MAD 1.4175 1.3748 1.3740 +0.0039 +0.28% 2:14:03
HKD/MAD 1.3151 1.2752 1.2743 +0.0034 +0.27% 2:14:05
INR/MAD 0.1235 0.1197 0.1196 +0.0002 +0.20% 2:14:06
PHP/MAD 0.1766 0.1717 0.1710 -0.0002 -0.12% 2:14:09
SGD/MAD 7.6160 7.3854 7.3756 +0.0162 +0.22% 2:14:13
THB/MAD 0.2803 0.2720 0.2715 +0.0002 +0.09% 2:13:13
TWD/MAD 0.3189 0.3092 0.3087 0.0001 0% 2:14:15
ZAR/MAD 0.5615 0.5449 0.5439 +0.0040 +0.74% 2:14:16
TND/MAD 3.1984 3.2006 3.1915 +0.0066 +0.21% 2:14:24

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 2:14:33
EUR/MZN 70.02 69.31 69.09 +0.23 +0.33% 2:14:07

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.2314 20.0014 19.9525 +0.0489 +0.25% 2:14:26
CHF/NAD 20.2741 20.2654 20.2476 +0.0044 +0.02% 2:14:04
DKK/NAD 2.6896 2.6891 2.6869 -0.0048 -0.18% 2:14:04
GBP/NAD 23.59 23.58 23.57 -0.04 -0.16% 2:14:04
NOK/NAD 1.7580 1.7580 1.7555 -0.0072 -0.41% 2:14:08
PLN/NAD 4.7178 4.7171 4.7128 -0.0008 -0.02% 2:14:10
RUB/NAD 0.2087 0.2086 0.2086 +0.0001 +0.05% 2:01:11
SEK/NAD 1.7472 1.7471 1.7446 +0.0023 +0.13% 2:14:12
TRY/NAD 0.5734 0.5732 0.5731 -0.0024 -0.42% 2:14:14
USD/NAD 18.4900 18.4800 18.4800 +0.0000 +0.00% 2:14:07
CAD/NAD 13.5453 13.5409 13.5295 -0.0278 -0.21% 2:14:02
MXN/NAD 1.1009 1.1007 1.0999 -0.0088 -0.79% 2:13:07
AED/NAD 5.0340 5.0313 5.0313 0.0000 0% 2:01:01
ILS/NAD 5.0223 5.0226 5.0138 -0.0122 -0.24% 2:04:05
SAR/NAD 4.9299 4.9275 4.9271 -0.0001 -0.00% 2:05:11
ARS/NAD 0.0207 0.0207 0.0207 0.0000 0% 2:14:01
BRL/NAD 3.5828 3.5809 3.5809 +0.0087 +0.24% 2:01:01
VES/NAD 0.5070 0.5068 0.5068 +0.0005 +0.09% 2:02:16
AUD/NAD 12.1969 12.1957 12.1463 +0.0285 +0.23% 2:14:25
NZD/NAD 11.3529 11.3615 11.3338 -0.0407 -0.36% 2:13:08
CNY/NAD 2.5510 2.5507 2.5495 -0.0008 -0.03% 2:13:02
HKD/NAD 2.3668 2.3658 2.3651 -0.0014 -0.06% 2:14:05
INR/NAD 0.2222 0.2223 0.2221 -0.0003 -0.13% 2:14:06
PHP/NAD 0.3179 0.3188 0.3172 -0.0014 -0.45% 2:14:09
SGD/NAD 13.7064 13.7021 13.6919 -0.0147 -0.11% 2:14:13
THB/NAD 0.5044 0.5049 0.5039 -0.0013 -0.25% 2:13:13
TWD/NAD 0.5739 0.5737 0.5730 -0.0017 -0.29% 2:14:15
ZAR/NAD 1.0105 1.0111 1.0091 +0.0041 +0.41% 2:14:16

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4398 0.4631 0.4370 -0.0232 -5.03% 28/05
ZAR/NGN 75.4888 75.5213 71.0637 +4.2537 +5.98% 2:14:23
EUR/NGN 1,588.670 1,607.890 1,585.670 -22.220 -1.38% 2:14:26
GBP/NGN 1,824.329 1,824.472 1,773.899 +49.156 +2.77% 2:14:34
USD/NGN 1,430.460 1,429.960 1,390.950 +39.000 +2.80% 2:14:20

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,425.700 1,418.100 1,410.700 -7.400 -0.52% 2:14:39
USD/RWF 1,313.870 1,300.047 1,299.113 +0.046 +0.00% 2:14:07

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 2:14:45
USD/STN 22.5783 22.9750 22.5620 -0.3967 -1.73% 2:14:07

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 14.9600 14.4800 14.4800 0.0000 0.00% 2:14:26
GBP/SCR 18.4401 17.3722 17.2598 -0.1046 -0.60% 2:14:14
USD/SCR 14.4561 13.6110 13.5338 -0.0764 -0.56% 2:14:07

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 661.70 621.70 620.80 +0.90 +0.14% 2:14:45
USD/SOS 574.00 571.00 571.00 0.00 0.00% 2:14:07

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.5941 8.6058 8.5770 -0.0073 -0.08% 2:14:33
JPY/ZAR 0.1164 0.1166 0.1162 +0.0001 +0.09% 2:14:12
ZAR/CNY 0.3891 0.3896 0.3884 -0.0004 -0.10% 2:14:24
CNY/ZAR 2.5275 2.5841 2.5123 -0.0521 -2.02% 2:14:32
ZAR/HKD 0.4272 0.4292 0.4261 -0.0004 -0.09% 2:14:24
HKD/ZAR 2.3433 2.3468 2.3393 +0.0030 +0.13% 2:14:05
ZAR/IDR 882.51 885.99 879.87 +0.44 +0.05% 2:14:43
ZAR/INR 4.5460 4.5711 4.5419 -0.0083 -0.18% 2:14:24
INR/ZAR 0.2199 0.2201 0.2197 -0.0012 -0.53% 2:14:06
ZAR/KRW 74.515 74.909 74.349 -0.102 -0.14% 2:14:07
KRW/ZAR 0.0135 0.0135 0.0134 0.0000 0.00% 2:14:17
ZAR/MYR 0.2569 0.2569 0.2566 0.0000 0.00% 2:14:20
MYR/ZAR 3.8915 3.8987 3.8851 +0.0029 +0.07% 2:14:24
ZAR/PHP 3.1787 3.1823 3.1653 +0.0047 +0.15% 2:14:41
PHP/ZAR 0.3146 0.3154 0.3140 -0.0027 -0.85% 2:14:10
ZAR/PKR 15.2470 15.2643 15.2110 -0.0114 -0.07% 2:14:07
ZAR/THB 2.0043 2.0053 1.9973 -0.0002 -0.01% 2:14:07
THB/ZAR 0.4994 0.4997 0.4988 -0.0031 -0.61% 2:13:13
ZAR/TWD 1.7606 1.7695 1.7570 -0.0026 -0.15% 2:14:07
TWD/ZAR 0.5681 0.5684 0.5669 -0.0040 -0.70% 2:14:15
ZAR/LKR 16.72 16.56 16.53 +0.19 +1.17% 2:14:16
ZAR/NPR 7.38 7.30 7.29 +0.06 +0.80% 2:14:16
ZAR/SGD 0.0737 0.0738 0.0737 +0.0004 +0.52% 2:14:16
SGD/ZAR 13.5702 13.5944 13.4954 +0.0161 +0.12% 2:14:17
ZAR/BWP 0.7439 0.7447 0.7424 -0.0005 -0.07% 2:14:24
BWP/ZAR 1.3451 1.3469 1.3428 +0.0010 +0.07% 2:14:20
ZAR/EGP 2.6011 2.6046 2.5990 +0.0321 +1.25% 2:13:15
ZAR/KES 7.20 7.16 7.14 -0.09 -1.19% 2:14:16
ZAR/MAD 0.5615 0.5449 0.5439 +0.0040 +0.74% 2:14:16
ZAR/NAD 1.0105 1.0111 1.0091 +0.0041 +0.41% 2:14:16
ZAR/XAF 33.04 33.07 33.01 +0.17 +0.53% 2:14:16
ZAR/XOF 33.04 33.07 33.01 +0.18 +0.54% 2:14:16
ZAR/NGN 75.4888 75.5213 71.0637 +4.2537 +5.98% 2:14:23
ZAR/MWK 95.6609 94.8607 94.5603 +0.8270 +0.88% 2:14:23
ZAR/ZMW 1.4770 1.4766 1.4739 +0.0174 +1.20% 2:13:47
ZiGl/ZAR 1.4510 1.3840 1.3795 +0.0714 +5.45% 2:14:46
ZAR/DKK 0.3759 0.3775 0.3748 -0.0004 -0.11% 2:14:43
DKK/ZAR 2.6627 2.6664 2.6584 +0.0021 +0.08% 2:14:31
ZAR/NOK 0.5750 0.5776 0.5737 -0.0005 -0.09% 2:14:20
NOK/ZAR 1.7403 1.7411 1.7371 -0.0142 -0.81% 2:14:09
ZAR/CHF 0.04985 0.04993 0.04981 +0.00019 +0.39% 2:14:16
CHF/ZAR 20.0739 20.0860 20.0312 +0.0345 +0.17% 2:14:29
ZAR/CZK 1.2449 1.2437 1.2411 +0.0064 +0.52% 2:14:16
ZAR/EUR 0.05036 0.05043 0.05033 +0.00031 +0.61% 2:14:16
EUR/ZAR 19.8719 19.9031 19.8335 +0.0171 +0.09% 2:14:44
ZAR/GBP 0.04284 0.04290 0.04282 +0.00024 +0.57% 2:14:16
GBP/ZAR 23.3530 23.3993 23.3173 +0.0180 +0.08% 2:14:37
ZAR/HUF 19.39 19.40 19.36 +0.13 +0.66% 2:14:16
ZAR/ISK 7.53 7.52 7.50 +0.03 +0.46% 2:14:16
ZAR/PLN 0.2143 0.2145 0.2140 +0.0009 +0.44% 2:14:16
PLN/ZAR 4.6701 4.6718 4.6617 -0.0199 -0.43% 2:14:11
ZAR/RON 0.2508 0.2509 0.2504 +0.0015 +0.58% 2:14:16
ZAR/RUB 4.8406 4.8462 4.8364 +0.0173 +0.36% 2:14:16
RUB/ZAR 0.2066 0.2068 0.2063 -0.0008 -0.37% 2:14:11
ZAR/SEK 0.5785 0.5791 0.5779 +0.0016 +0.28% 2:14:16
SEK/ZAR 1.7296 1.7305 1.7268 -0.0048 -0.28% 2:14:13
ZAR/TRY 1.7631 1.7643 1.7605 +0.0145 +0.83% 2:14:16
TRY/ZAR 0.5679 0.5684 0.5645 +0.0005 +0.09% 2:14:22
ZAR/AED 0.2008 0.2010 0.2006 +0.0009 +0.43% 2:14:16
AED/ZAR 4.9833 4.9882 4.9749 +0.0089 +0.18% 2:14:25
ZAR/BHD 0.02075 0.02062 0.02058 +0.00009 +0.42% 2:14:16
ZAR/ILS 0.2013 0.2016 0.2010 +0.0013 +0.66% 2:14:16
ILS/ZAR 4.9715 4.9758 4.9596 -0.0324 -0.65% 2:14:06
ZAR/JOD 0.03888 0.03879 0.03871 +0.00016 +0.41% 2:14:16
ZAR/LBP 4,908.31 4,911.05 4,902.04 +33.16 +0.68% 2:14:16
ZAR/OMR 0.02111 0.02106 0.02102 +0.00009 +0.42% 2:14:16
ZAR/QAR 0.1991 0.1992 0.1988 +0.0008 +0.42% 2:14:16
ZAR/SAR 0.2052 0.2052 0.2048 +0.0008 +0.41% 2:14:16
SAR/ZAR 4.8801 4.8830 4.8732 -0.0200 -0.41% 2:14:12
ZAR/ARS 48.8298 48.8852 48.7869 +0.1985 +0.41% 2:14:16
ARS/ZAR 0.0205 0.0205 0.0205 +0.0001 +0.49% 2:14:25
ZAR/BRL 0.2819 0.2824 0.2818 +0.0003 +0.12% 2:13:15
BRL/ZAR 3.5486 3.5508 3.5383 +0.0080 +0.22% 2:13:33
ZAR/CLP 49.01 49.04 48.94 -0.08 -0.16% 2:14:16
ZAR/VES 1.995 1.995 1.991 +0.006 +0.31% 2:14:16
VES/ZAR 0.5019 0.5022 0.5012 -0.0016 -0.31% 2:14:16
ZAR/AUD 0.08213 0.08234 0.08205 +0.00044 +0.53% 2:14:16
AUD/ZAR 12.1849 12.1965 12.1454 +0.0261 +0.21% 2:14:29
ZAR/NZD 0.0890 0.0891 0.0889 +0.0006 +0.72% 2:13:16
NZD/ZAR 11.2426 11.2550 11.2207 +0.0131 +0.12% 2:14:29
ZAR/BBD 0.1131 0.1107 0.1105 +0.0008 +0.70% 2:14:16
ZAR/JMD 8.60 8.53 8.51 +0.03 +0.32% 2:13:15
ZAR/XCD 0.1485 0.1479 0.1476 +0.0006 +0.43% 2:14:16
ZAR/CAD 0.07460 0.07469 0.07457 +0.00046 +0.62% 2:14:16
CAD/ZAR 13.4107 13.4281 13.3913 +0.0108 +0.08% 2:14:43
ZAR/MXN 0.9178 0.9188 0.9172 +0.0108 +1.19% 2:14:16
MXN/ZAR 1.0905 1.0923 1.0826 +0.0021 +0.19% 2:14:43
ZAR/USD 0.05467 0.05471 0.05460 +0.00022 +0.41% 2:14:16
USD/ZAR 18.3135 18.3310 18.2710 +0.0279 +0.15% 2:14:48
ZAR/PAB 0.05604 0.05484 0.05474 +0.00037 +0.67% 2:14:16

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 2:14:22
SAR/SDG 160.5539 160.1042 160.0999 +0.4497 +0.28% 2:14:22
EUR/SDG 655.0621 651.8085 651.8085 +0.0000 +0.00% 2:14:26
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 2:14:07

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.2020 20.0020 19.9590 +0.0430 +0.22% 2:14:06
GBP/SZL 23.7449 23.5181 23.4899 +0.0199 +0.08% 2:14:14
USD/SZL 18.6174 18.4331 18.2850 +0.1481 +0.81% 2:14:10

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,878.40 2,828.40 2,818.90 +9.50 +0.34% 2:14:28
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 2:14:14
USD/TZS 2,604.95 2,605.00 2,604.67 -0.06 -0.00% 2:14:12

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2520 0.2510 0.2507 -0.0002 -0.08% 2:14:22
GBP/TND 4.0066 3.9894 3.9843 +0.0034 +0.09% 2:14:14
EUR/TND 3.4088 3.3928 3.3777 +0.0151 +0.45% 2:14:07
TND/MAD 3.1984 3.2006 3.1915 +0.0066 +0.21% 2:14:24
TND/MXN 5.4020 5.4127 5.3935 +0.0073 +0.14% 2:14:43
USD/TND 3.1155 3.1188 3.1130 -0.0058 -0.19% 2:14:31
CAD/TND 2.2806 2.2810 2.2757 +0.0006 +0.03% 2:14:44

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,190.00 4,145.00 4,122.00 +23.00 +0.56% 2:14:39
GBP/UGX 4,924.83 4,872.92 4,867.79 +4.15 +0.09% 2:14:20
USD/UGX 3,861.40 3,819.92 3,807.14 +12.79 +0.34% 2:14:12

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 2:14:41
GBP/XOF 771.18 771.30 770.41 -0.26 -0.03% 2:14:05
HUF/XOF 1.7054 1.7063 1.7034 -0.0018 -0.11% 2:14:05
ISK/XOF 4.3997 4.4019 4.3954 +0.0030 +0.07% 2:14:07
NOK/XOF 57.48 57.51 57.39 -0.16 -0.28% 2:14:09
PLN/XOF 154.24 154.30 154.07 +0.17 +0.11% 2:14:11
RUB/XOF 6.82 6.82 6.82 +0.01 +0.18% 1:27:11
SEK/XOF 57.12 57.15 57.04 +0.15 +0.26% 2:14:13
TRY/XOF 18.75 18.75 18.73 -0.05 -0.29% 2:14:15
USD/XOF 604.516 604.516 603.000 +1.516 +0.25% 2:14:35
CAD/XOF 442.85 442.87 442.31 -0.35 -0.08% 2:14:02
MXN/XOF 35.99 36.01 35.96 -0.24 -0.66% 2:13:07
AED/XOF 164.58 164.58 164.48 +0.21 +0.13% 1:15:01
ILS/XOF 164.20 164.28 163.91 -0.19 -0.11% 2:04:05
SAR/XOF 161.18 161.19 161.08 +0.20 +0.13% 2:05:11
ARS/XOF 0.68 0.68 0.68 0.00 0% 2:14:02
BRL/XOF 117.14 117.14 117.07 +0.43 +0.37% 1:15:01
VES/XOF 16.58 16.58 16.57 +0.04 +0.22% 1:28:15
AUD/XOF 403.87 401.93 400.30 +2.84 +0.71% 2:14:20
NZD/XOF 371.17 371.66 370.53 -0.86 -0.23% 2:13:09
HKD/XOF 77.38 77.39 77.34 +0.05 +0.06% 2:14:05
INR/XOF 7.2642 7.2662 7.2608 -0.0002 -0.00% 2:14:06
JPY/XOF 3.8443 3.8452 3.8386 -0.0071 -0.18% 2:14:07
PHP/XOF 10.3920 10.4218 10.3757 -0.0335 -0.32% 2:14:10
PKR/XOF 2.1667 2.1667 2.1667 -0.0031 -0.14% 1:27:10
SGD/XOF 448.12 448.22 447.62 +0.09 +0.02% 2:14:13
THB/XOF 16.49 16.51 16.48 -0.02 -0.11% 2:13:13
TWD/XOF 18.76 18.77 18.73 -0.03 -0.17% 2:14:15
ZAR/XOF 33.04 33.07 33.01 +0.18 +0.54% 2:14:16
NGN/XOF 0.4398 0.4631 0.4370 -0.0232 -5.03% 28/05

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 29.34 29.29 29.08 +0.20 +0.70% 2:14:24
GBP/ZMW 34.49 34.44 34.40 +0.04 +0.11% 2:14:41
USD/ZMW 27.04 26.99 26.90 +0.09 +0.34% 2:14:24
ZAR/ZMW 1.4770 1.4766 1.4739 +0.0174 +1.20% 2:13:47

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.4510 1.3840 1.3795 +0.0714 +5.45% 2:14:46
USD/ZiGl 13.943 13.541 13.279 +0.664 +5.26% 28/05
Continue with Google
or
Sign up with Email