Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks

Asian Currencies

 
Find here a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.00% 28/05
USD/AFN 71.9200 71.8200 71.8200 +0.0000 +0.00% 28/05
EUR/AFN 79.130 78.130 78.020 +0.110 +0.14% 28/05

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 52.1118 53.8971 52.1059 -1.7912 -3.32% 28/05
RUB/AZN 0.01919 0.01919 0.01855 +0.00064 +3.44% 28/05
AZN/TRY 19.0461 18.9766 18.9519 +0.0646 +0.34% 28/05
TRY/AZN 0.0529 0.0533 0.0526 0.0001 0.00% 28/05
EUR/AZN 1.8442 1.8442 1.8375 +0.0067 +0.36% 28/05
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 28/05

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0321 0.0320 0.0320 0.0000 0.00% 28/05
SAR/BDT 31.4233 31.2892 31.2883 +0.1341 +0.43% 28/05
EUR/BDT 127.891 127.448 127.337 +0.502 +0.40% 28/05
GBP/BDT 152.195 150.079 149.917 +0.161 +0.11% 28/05
USD/BDT 119.236 117.578 117.254 +0.323 +0.28% 28/05

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5902 0.5809 0.5802 -0.0006 -0.10% 28/05
GBP/BND 1.7532 1.7240 1.7219 +0.0019 +0.11% 28/05
EUR/BND 1.4912 1.4662 1.4651 +0.0011 +0.08% 28/05
USD/BND 1.3734 1.3504 1.3467 +0.0037 +0.27% 28/05

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,539.00 4,439.00 4,430.00 +9.00 +0.20% 28/05
USD/KHR 4,180.44 4,088.34 4,085.00 +3.34 +0.08% 28/05

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9680 0.9668 0.9647 +0.0001 +0.01% 28/05
DKK/CNY 1.0357 1.0366 1.0344 -0.0001 -0.01% 28/05
CNY/CHF 0.1260 0.1261 0.1254 -0.0002 -0.13% 28/05
CHF/CNY 7.8016 7.8092 7.7915 -0.0005 -0.01% 28/05
CNY/CZK 3.1446 3.1370 3.1370 +0.0002 +0.01% 0:00:03
CNY/EUR 0.1272 0.1272 0.1267 0.0001 0% 28/05
EUR/CNY 7.8624 7.8684 7.8615 -0.0024 -0.03% 28/05
CNY/GBP 0.1082 0.1082 0.1078 +0.0001 +0.10% 28/05
GBP/CNY 9.0843 9.0928 9.0722 -0.0007 -0.01% 28/05
CNY/HUF 48.96 48.91 48.54 +0.03 +0.06% 28/05
CNY/ISK 19.01 18.96 18.96 -0.01 -0.06% 0:00:03
CNY/NOK 1.4527 1.4525 1.4442 +0.0052 +0.36% 28/05
NOK/CNY 0.6885 0.6924 0.6885 -0.0025 -0.36% 28/05
CNY/PLN 0.5415 0.5415 0.5384 -0.0005 -0.09% 28/05
PLN/CNY 1.8487 1.8572 1.8467 +0.0016 +0.09% 28/05
CNY/RON 0.6334 0.6328 0.6328 +0.0004 +0.06% 0:00:04
CNY/RUB 12.2258 12.2434 12.1794 -0.0070 -0.06% 28/05
RUB/CNY 0.0818 0.0821 0.0817 0.0000 0% 28/05
CNY/SEK 1.4607 1.4605 1.4605 -0.0041 -0.28% 0:00:04
SEK/CNY 0.6847 0.6885 0.6826 +0.0019 +0.27% 28/05
CNY/TRY 4.4563 4.4541 4.4301 +0.0186 +0.42% 28/05
TRY/CNY 0.2247 0.2257 0.2245 -0.0009 -0.41% 28/05
CNY/BYN 0.4534 0.4528 0.4506 +0.0010 +0.22% 28/05
CNY/UAH 5.6270 5.5888 5.5622 +0.0235 +0.42% 28/05
CNY/HKD 1.1015 1.1021 1.1011 -0.0004 -0.04% 28/05
HKD/CNY 0.9275 0.9276 0.9275 0.0001 0.01% 28/05
CNY/JPY 22.1415 22.1128 22.0675 +0.0033 +0.01% 28/05
JPY/CNY 0.04528 0.04532 0.04522 0.00000 0.00% 28/05
CNY/IDR 2,226.56 2,225.61 2,216.93 +6.40 +0.29% 28/05
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 28/05
CNY/INR 11.4848 11.4937 11.4675 +0.0077 +0.07% 28/05
INR/CNY 0.0856 0.0857 0.0855 +0.0001 +0.12% 28/05
CNY/KRW 188.09 188.30 187.10 +0.27 +0.15% 28/05
KRW/CNY 0.0052 0.0053 0.0052 0.0000 0.00% 28/05
CNY/LKR 42.21 41.76 41.76 +0.28 +0.67% 0:00:03
CNY/MYR 0.6482 0.6484 0.6473 -0.0005 -0.07% 28/05
MYR/CNY 1.5136 1.5149 1.5117 -0.0003 -0.02% 28/05
CNY/NPR 18.62 18.41 18.41 +0.06 +0.30% 0:00:03
CNY/PHP 8.0279 8.0089 8.0089 -0.0152 -0.19% 0:00:03
PHP/CNY 0.1249 0.1252 0.1243 +0.0002 +0.18% 28/05
CNY/PKR 38.69 38.49 38.49 +0.07 +0.18% 0:00:03
CNY/SGD 0.1864 0.1862 0.1862 0.0000 0% 0:00:04
SGD/CNY 5.2792 5.2842 5.2710 +0.0010 +0.02% 28/05
CNY/THB 5.0532 5.0583 5.0401 +0.0038 +0.08% 28/05
THB/CNY 0.1945 0.1947 0.1941 0.0000 0.00% 28/05
CNY/TWD 4.4517 4.4521 4.4303 +0.0178 +0.40% 28/05
TWD/CNY 0.2212 0.2213 0.2205 +0.0003 +0.14% 28/05
CNY/CNH 1.0027 1.0027 1.0016 +0.0007 +0.07% 28/05
CNY/MNT 473.30 468.98 468.73 +4.56 +0.98% 28/05
CNY/ZAR 2.5248 2.5841 2.5123 -0.0553 -2.15% 28/05
ZAR/CNY 0.3894 0.3893 0.3884 0.0000 0.00% 28/05
CNY/EGP 6.5748 6.5706 6.5706 +0.0604 +0.93% 0:00:03
CNY/KES 18.19 18.05 18.05 -0.31 -1.70% 0:00:03
CNY/MAD 1.4173 1.3740 1.3740 +0.0033 +0.24% 0:00:03
CNY/NAD 2.5521 2.5507 2.5507 -0.0002 -0.01% 0:00:03
CNY/XAF 83.39 83.39 83.15 +0.03 +0.04% 28/05
CNY/DZD 18.639 18.572 18.566 +0.070 +0.38% 28/05
CNY/AED 0.5071 0.5070 0.5070 -0.0000 -0.01% 0:00:02
AED/CNY 1.9725 1.9726 1.9724 +0.0001 +0.01% 28/05
CNY/BHD 0.05241 0.05203 0.05203 -0.00000 -0.01% 0:00:03
CNY/ILS 0.5085 0.5082 0.5082 +0.0012 +0.24% 0:00:03
ILS/CNY 1.9679 1.9746 1.9648 -0.0046 -0.24% 28/05
CNY/JOD 0.0982 0.0978 0.0978 -0.0000 -0.01% 0:00:03
CNY/LBP 12,389.19 12,384.10 12,384.10 +22.72 +0.18% 0:00:03
CNY/OMR 0.05332 0.05313 0.05313 -0.00000 -0.00% 0:00:03
CNY/QAR 0.5028 0.5026 0.5026 -0.0000 -0.01% 0:00:03
CNY/SAR 0.5183 0.5177 0.5177 -0.0000 -0.00% 0:00:04
SAR/CNY 1.9317 1.9324 1.9315 0.0000 0% 28/05
KWD/CNY 23.6181 23.6253 23.6023 +0.0153 +0.06% 28/05
CNY/ARS 123.3286 123.3279 123.3279 -0.0037 -0.00% 0:00:03
ARS/CNY 0.0081 0.0081 0.0081 0.0000 0.00% 28/05
CNY/BRL 0.7124 0.7123 0.7123 -0.0018 -0.25% 0:00:03
BRL/CNY 1.4040 1.4039 1.4018 +0.0003 +0.02% 28/05
CNY/CLP 123.79 124.50 123.64 -0.69 -0.55% 28/05
CNY/VES 5.04 5.03 5.03 -0.01 -0.10% 0:00:04
VES/CNY 0.1987 0.1987 0.1985 +0.0002 +0.10% 28/05
CNY/AUD 0.2076 0.2078 0.2066 +0.0002 +0.10% 28/05
AUD/CNY 4.7339 4.7356 4.7265 +0.0004 +0.01% 28/05
CNY/NZD 0.2248 0.2248 0.2248 +0.0004 +0.19% 0:00:03
NZD/CNY 4.3722 4.3734 4.3652 +0.0001 +0.00% 28/05
CNY/BBD 0.2856 0.2792 0.2792 +0.0005 +0.18% 0:00:03
CNY/JMD 21.73 21.50 21.50 -0.03 -0.13% 0:00:03
CNY/XCD 0.3750 0.3730 0.3729 -0.0000 -0.01% 28/05
CNY/CAD 0.1884 0.1885 0.1879 +0.0002 +0.12% 28/05
CAD/CNY 5.2171 5.2200 5.2093 +0.0003 +0.01% 28/05
CNY/MXN 2.3187 2.3273 2.2959 +0.0180 +0.78% 28/05
MXN/CNY 0.4314 0.4356 0.4297 -0.0033 -0.76% 28/05
CNY/USD 0.1380 0.1380 0.1380 -0.0000 -0.01% 28/05
USD/CNY 7.2451 7.2471 7.2445 +0.0001 +0.00% 28/05
CNY/PAB 0.1415 0.1383 0.1383 +0.0002 +0.18% 0:00:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.6519 21.6528 21.6318 +0.0186 +0.09% 28/05
CNY/CNH 1.0027 1.0027 1.0016 +0.0007 +0.07% 28/05
USD/CNH 7.2650 7.2648 7.2626 +0.0013 +0.02% 28/05
CAD/CNH 5.3238 5.3243 5.3217 +0.0011 +0.02% 28/05
EUR/CNH 7.8838 7.8882 7.8829 -0.0009 -0.01% 28/05

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 20.1350 20.1367 20.1160 +0.0101 +0.05% 28/05
JPY/HKD 0.04967 0.04971 0.04966 0.00000 0.00% 28/05
HKD/CNY 0.9275 0.9276 0.9275 0.0001 0.01% 28/05
CNY/HKD 1.1015 1.1021 1.1011 -0.0004 -0.04% 28/05
HKD/IDR 2,065.14 2,064.33 2,062.50 +1.55 +0.08% 28/05
HKD/INR 10.6551 10.6505 10.6424 -0.0046 -0.04% 28/05
INR/HKD 0.0939 0.0940 0.0938 -0.0000 -0.03% 28/05
HKD/KRW 174.716 174.596 174.067 -0.004 -0.00% 28/05
KRW/HKD 0.0058 0.0058 0.0057 0.0000 0.00% 28/05
HKD/MYR 0.6010 0.6016 0.6008 -0.0007 -0.12% 28/05
MYR/HKD 1.6611 1.6620 1.6604 -0.0006 -0.04% 28/05
HKD/PKR 35.7016 35.6628 35.6441 -0.0188 -0.05% 28/05
HKD/THB 4.6898 4.6911 4.6826 -0.0010 -0.02% 28/05
THB/HKD 0.2134 0.2138 0.2131 -0.0001 -0.03% 28/05
HKD/TWD 4.1293 4.1274 4.1200 +0.0015 +0.04% 28/05
TWD/HKD 0.2423 0.2432 0.2422 -0.0009 -0.36% 28/05
HKD/LKR 39.15 38.73 38.46 +0.24 +0.62% 28/05
HKD/NPR 17.2718 17.0722 17.0150 +0.0431 +0.25% 28/05
HKD/PHP 7.4459 7.4685 7.4091 -0.0176 -0.24% 28/05
PHP/HKD 0.1346 0.1350 0.1339 +0.0003 +0.23% 28/05
HKD/SGD 0.1727 0.1728 0.1724 -0.0001 -0.03% 28/05
SGD/HKD 5.7927 5.7975 5.7893 -0.0002 -0.00% 28/05
HKD/ARS 114.3864 114.5963 114.3542 +0.0117 +0.01% 28/05
ARS/HKD 0.0087 0.0088 0.0087 0.0000 0.00% 28/05
HKD/BRL 0.6607 0.6627 0.6576 -0.0019 -0.29% 28/05
BRL/HKD 1.5136 1.5155 1.5069 -0.0086 -0.57% 28/05
HKD/CLP 114.82 115.48 114.69 -0.69 -0.60% 28/05
HKD/VES 4.67 4.68 4.67 -0.01 -0.15% 28/05
VES/HKD 0.2142 0.2143 0.2139 +0.0003 +0.15% 28/05
HKD/DKK 0.8804 0.8802 0.8792 +0.0004 +0.05% 28/05
DKK/HKD 1.1366 1.1373 1.1361 -0.0003 -0.03% 28/05
HKD/PLN 0.5022 0.5020 0.5015 +0.0001 +0.02% 28/05
PLN/HKD 1.9932 2.0022 1.9899 +0.0026 +0.13% 28/05
HKD/CHF 0.1168 0.1170 0.1163 -0.0002 -0.17% 28/05
CHF/HKD 8.5621 8.5660 8.5595 +0.0003 +0.00% 28/05
HKD/CZK 2.9166 2.9109 2.8973 -0.0012 -0.04% 28/05
HKD/EUR 0.1180 0.1180 0.1176 0.0000 0% 28/05
EUR/HKD 8.4772 8.4844 8.4756 -0.0042 -0.05% 28/05
HKD/GBP 0.10035 0.10037 0.10002 +0.00006 +0.06% 28/05
GBP/HKD 9.9662 9.9759 9.9642 -0.0045 -0.05% 28/05
HKD/HUF 45.41 45.37 45.03 0.01 0% 28/05
HKD/ISK 17.63 17.61 17.54 -0.02 -0.10% 28/05
HKD/NOK 1.3474 1.3472 1.3403 +0.0042 +0.31% 28/05
NOK/HKD 0.7423 0.7461 0.7423 -0.0023 -0.31% 28/05
HKD/RON 0.5875 0.5869 0.5850 0.0001 0% 28/05
HKD/RUB 113.4006 113.4028 113.3883 +0.0138 +0.01% 28/05
RUB/HKD 0.0882 0.0885 0.0880 0.0001 0% 28/05
HKD/SEK 1.3550 1.3596 1.3473 -0.0043 -0.32% 28/05
SEK/HKD 0.7382 0.7422 0.7355 +0.0023 +0.32% 28/05
HKD/TRY 4.1332 4.1313 4.1112 +0.0153 +0.37% 28/05
TRY/HKD 0.2422 0.2432 0.2421 -0.0009 -0.36% 28/05
HKD/MXN 2.1506 2.1543 2.1484 0.0000 0.00% 28/05
MXN/HKD 0.4652 0.4655 0.4642 0.0000 0.00% 28/05
HKD/CAD 0.1747 0.1748 0.1743 +0.0001 +0.07% 28/05
CAD/HKD 5.7260 5.7265 5.7231 +0.0001 +0.00% 28/05
HKD/USD 0.1280 0.1281 0.1280 -0.0001 -0.05% 28/05
USD/HKD 7.8128 7.8130 7.8107 -0.0003 -0.00% 28/05
HKD/ZAR 2.3416 2.3468 2.3393 +0.0006 +0.03% 28/05
ZAR/HKD 0.4275 0.4292 0.4261 -0.0001 -0.02% 28/05
HKD/EGP 6.0979 6.1028 6.0325 +0.0531 +0.88% 28/05
HKD/KES 16.8666 17.0378 16.7314 -0.2971 -1.74% 28/05
HKD/MAD 1.3145 1.2745 1.2707 +0.0024 +0.19% 28/05
HKD/NAD 2.3671 2.3674 2.3653 -0.0013 -0.05% 28/05
HKD/XAF 77.34 77.36 77.12 -0.01 -0.01% 28/05
HKD/XOF 77.34 77.36 77.13 -0.01 -0.01% 28/05
HKD/AED 0.4703 0.4705 0.4701 -0.0002 -0.05% 28/05
AED/HKD 2.1267 2.1268 2.1265 0.0000 0.00% 28/05
HKD/BHD 0.04861 0.04829 0.04824 -0.00003 -0.05% 28/05
HKD/ILS 0.4716 0.4721 0.4697 +0.0009 +0.19% 28/05
ILS/HKD 2.1217 2.1289 2.1183 -0.0040 -0.19% 28/05
HKD/JOD 0.09107 0.09081 0.09073 -0.00005 -0.05% 28/05
HKD/LBP 11,490.91 11,486.80 11,453.11 +15.68 +0.14% 28/05
HKD/OMR 0.04945 0.04931 0.04927 -0.00002 -0.04% 28/05
HKD/QAR 0.4664 0.4665 0.4661 -0.0002 -0.05% 28/05
HKD/SAR 0.4807 0.4805 0.4800 -0.0002 -0.05% 28/05
SAR/HKD 2.0827 2.0831 2.0813 +0.0010 +0.05% 28/05
HKD/AUD 0.1926 0.1927 0.1917 0.0001 0% 28/05
AUD/HKD 5.1954 5.2054 5.1912 +0.0001 +0.00% 28/05
HKD/NZD 0.2085 0.2086 0.2075 +0.0003 +0.12% 28/05
NZD/HKD 4.7969 4.8037 4.7949 -0.0008 -0.02% 28/05
HKD/BBD 0.2649 0.2590 0.2582 +0.0004 +0.14% 28/05
HKD/JMD 20.15 19.98 19.88 -0.03 -0.17% 28/05
HKD/XCD 0.3478 0.3462 0.3459 -0.0002 -0.05% 28/05
HKD/PAB 0.1312 0.1283 0.1279 +0.0002 +0.13% 28/05

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0856 0.0857 0.0855 +0.0001 +0.12% 28/05
CNY/INR 11.4848 11.4937 11.4675 +0.0077 +0.07% 28/05
INR/JPY 1.8913 1.8915 1.8891 +0.0020 +0.11% 28/05
JPY/INR 52.9027 52.9421 52.8849 -0.0259 -0.05% 28/05
INR/KRW 16.4020 16.3999 16.3544 -0.0011 -0.01% 28/05
KRW/INR 0.0610 0.0611 0.0610 0.0000 0.00% 28/05
INR/PKR 3.3545 3.3491 3.3433 +0.0058 +0.17% 28/05
PKR/INR 0.2984 0.2995 0.2982 -0.0003 -0.10% 28/05
INR/THB 0.4405 0.4406 0.4400 +0.0001 +0.02% 28/05
THB/INR 2.2735 2.2764 2.2702 +0.0001 +0.00% 28/05
INR/TWD 0.3877 0.3876 0.3868 +0.0001 +0.03% 28/05
TWD/INR 2.5848 2.5852 2.5798 +0.0031 +0.12% 28/05
INR/HKD 0.0939 0.0940 0.0938 -0.0000 -0.03% 28/05
HKD/INR 10.6551 10.6505 10.6424 -0.0046 -0.04% 28/05
INR/IDR 193.87 193.94 193.15 +0.43 +0.22% 28/05
IDR/INR 0.005164 0.005168 0.005156 0.000000 0.00% 28/05
INR/PHP 0.6990 0.7013 0.6958 -0.0018 -0.26% 28/05
PHP/INR 1.4340 1.4373 1.4260 +0.0037 +0.26% 28/05
INR/LKR 3.6749 3.6390 3.6115 +0.0217 +0.60% 28/05
INR/MYR 0.05644 0.05650 0.05637 -0.00008 -0.15% 28/05
MYR/INR 17.6923 17.6948 17.6766 -0.0172 -0.10% 28/05
INR/NPR 1.6214 1.6039 1.5969 +0.0037 +0.23% 28/05
INR/KZT 5.3213 5.3211 5.3022 +0.0027 +0.05% 28/05
SGD/INR 61.704 61.695 61.629 -0.045 -0.07% 28/05
INR/CLP 10.78 10.85 10.77 -0.07 -0.63% 28/05
INR/BRL 0.06203 0.06226 0.06175 -0.00020 -0.32% 28/05
BRL/INR 16.12 16.12 16.09 0.01 0.00% 28/05
ARS/INR 0.09 0.09 0.09 0.00 0.08% 28/05
VES/INR 2.28 2.28 2.28 0.00 0% 28/05
INR/CZK 0.2738 0.2734 0.2721 -0.0002 -0.07% 28/05
INR/DKK 0.08264 0.08268 0.08237 0.00001 0% 28/05
DKK/INR 12.1034 12.1219 12.0962 -0.0038 -0.03% 28/05
INR/HUF 4.2629 4.2605 4.2275 -0.0003 -0.01% 28/05
HUF/INR 0.2348 0.2365 0.2347 0.0000 0% 28/05
INR/ISK 1.6550 1.6536 1.6472 -0.0019 -0.12% 28/05
ISK/INR 0.6055 0.6071 0.6047 +0.0008 +0.13% 28/05
INR/NOK 0.1265 0.1265 0.1258 +0.0003 +0.27% 28/05
NOK/INR 7.9083 7.9230 7.9031 -0.0082 -0.10% 28/05
INR/RUB 1.0645 1.0667 1.0613 -0.0013 -0.12% 28/05
RUB/INR 0.9394 0.9423 0.9375 +0.0012 +0.13% 28/05
INR/SEK 0.1272 0.1277 0.1265 -0.0004 -0.35% 28/05
SEK/INR 7.8597 7.8808 7.8340 +0.0125 +0.16% 28/05
INR/TRY 0.38802 0.38788 0.38610 +0.00136 +0.35% 28/05
TRY/INR 2.58 2.59 2.58 -0.01 -0.33% 28/05
INR/EUR 0.01109 0.01108 0.01104 0.00001 0% 28/05
EUR/INR 90.3190 90.3320 90.2390 -0.0790 -0.09% 28/05
INR/GBP 0.00942 0.00942 0.00939 0.00000 0% 28/05
GBP/INR 106.158 106.254 106.101 -0.029 -0.03% 28/05
INR/RON 0.0551 0.0551 0.0549 -0.0000 -0.05% 28/05
CHF/INR 91.217 91.186 91.113 -0.049 -0.05% 28/05
PLN/INR 21.23 21.32 21.19 +0.03 +0.15% 28/05
INR/EGP 0.5725 0.5730 0.5664 +0.0049 +0.86% 28/05
INR/KES 1.5834 1.6006 1.5707 -0.0282 -1.77% 28/05
INR/MAD 0.1234 0.1197 0.1192 +0.0002 +0.16% 28/05
INR/NAD 0.2222 0.2224 0.2219 -0.0002 -0.08% 28/05
INR/XAF 7.2606 7.2663 7.2351 -0.0022 -0.03% 28/05
INR/XOF 7.2608 7.2665 7.2409 -0.0022 -0.03% 28/05
INR/ZAR 0.2198 0.2216 0.2196 -0.0011 -0.52% 28/05
ZAR/INR 4.5522 4.5711 4.5419 -0.0021 -0.05% 28/05
INR/JMD 1.8918 1.8762 1.8653 -0.0036 -0.19% 28/05
INR/LBP 1,078.75 1,079.15 1,074.50 +1.25 +0.12% 28/05
INR/ILS 0.04428 0.04433 0.04411 +0.00007 +0.17% 28/05
ILS/INR 22.60 22.67 22.56 -0.04 -0.17% 28/05
AED/INR 22.65 22.65 22.62 +0.02 +0.11% 28/05
SAR/INR 22.19 22.20 22.16 +0.02 +0.08% 28/05
BHD/INR 220.7294 220.9277 220.4505 +0.1604 +0.07% 28/05
INR/MXN 0.2019 0.2028 0.2000 +0.0014 +0.71% 28/05
MXN/INR 4.9539 5.0008 4.9310 -0.0354 -0.71% 28/05
INR/USD 0.01202 0.01203 0.01201 -0.00001 -0.08% 28/05
USD/INR 83.207 83.271 83.142 0.001 0.00% 28/05
INR/CAD 1.6412 1.6408 1.6400 +0.0008 +0.05% 28/05
CAD/INR 60.980 60.973 60.920 -0.047 -0.08% 28/05
AUD/INR 55.317 55.323 55.255 -0.047 -0.08% 28/05
NZD/INR 51.096 51.097 51.036 -0.041 -0.08% 28/05

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 28/05
CAD/IDR 11,819.88 11,817.16 11,804.49 +7.67 +0.07% 28/05
IDR/USD 0.00006205 0.00006207 0.00006202 0.00000000 0.00% 28/05
USD/IDR 16,131.3 16,124.4 16,112.0 +12.4 +0.08% 28/05
MXN/IDR 960.41 966.84 955.61 -4.73 -0.49% 28/05
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 28/05
CNY/IDR 2,226.56 2,225.61 2,216.93 +6.40 +0.29% 28/05
IDR/INR 0.005164 0.005168 0.005156 0.000000 0.00% 28/05
INR/IDR 193.87 193.94 193.15 +0.43 +0.22% 28/05
IDR/JPY 0.0098 0.0098 0.0097 0.0000 0.00% 28/05
JPY/IDR 102.57 102.60 102.45 +0.02 +0.02% 28/05
IDR/KRW 0.0847 0.0846 0.0844 0.0000 0.00% 28/05
KRW/IDR 11.8285 11.8495 11.8142 +0.0093 +0.08% 28/05
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 28/05
THB/IDR 440.734 440.798 439.895 +0.327 +0.07% 28/05
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 28/05
TWD/IDR 501.151 500.951 499.887 +0.993 +0.20% 28/05
HKD/IDR 2,065.14 2,064.33 2,062.50 +1.55 +0.08% 28/05
MYR/IDR 3,436.73 3,435.26 3,432.63 +2.44 +0.07% 28/05
SGD/IDR 11,959.74 11,961.42 11,946.03 +7.91 +0.07% 28/05
PHP/IDR 278.01 278.14 275.90 +1.32 +0.48% 28/05
PKR/IDR 57.85 57.99 57.73 +0.06 +0.10% 28/05
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 28/05
EUR/IDR 17,735.0 17,505.0 17,427.8 +51.0 +0.29% 28/05
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 28/05
GBP/IDR 20,580.1 20,586.3 20,557.0 +9.6 +0.05% 28/05
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 28/05
CHF/IDR 17,678.92 17,681.71 17,657.10 +10.83 +0.06% 28/05
DKK/IDR 2,346.23 2,347.91 2,339.62 +4.82 +0.21% 28/05
HUF/IDR 45.52 45.73 45.38 +0.10 +0.22% 28/05
ISK/IDR 117.40 117.48 116.92 +0.40 +0.34% 28/05
NOK/IDR 1,533.01 1,538.10 1,530.92 -1.08 -0.07% 28/05
PLN/IDR 4,116.13 4,122.51 4,096.88 +15.49 +0.38% 28/05
RUB/IDR 182.12 182.30 181.23 +0.63 +0.35% 28/05
SEK/IDR 1,524.40 1,528.78 1,514.33 +8.52 +0.56% 28/05
TRY/IDR 500.23 500.98 498.84 -0.65 -0.13% 28/05
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 28/05
AUD/IDR 10,724.09 10,727.79 10,706.82 +6.00 +0.06% 28/05
NZD/IDR 9,904.86 9,906.82 9,892.66 +5.39 +0.05% 28/05
ZAR/IDR 882.63 885.99 879.87 +0.31 +0.04% 28/05
AED/IDR 4,382.00 4,381.00 4,380.50 +1.50 +0.03% 28/05
ILS/IDR 4,381.48 4,384.14 4,363.21 +2.29 +0.05% 28/05
SAR/IDR 4,301.03 4,299.22 4,283.04 +12.43 +0.29% 28/05
ARS/IDR 18.02 18.02 17.98 +0.01 +0.08% 28/05
BRL/IDR 3,119.07 3,118.03 3,113.18 +1.82 +0.06% 28/05
CLP/IDR 18.00 17.99 17.82 +0.15 +0.81% 28/05
VES/IDR 442.36 442.17 440.10 +1.72 +0.39% 28/05

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.6649 8.6800 8.6577 -0.0107 -0.12% 28/05
KRW/JPY 0.1153 0.1156 0.1152 +0.0001 +0.09% 28/05
JPY/CNY 0.04528 0.04532 0.04522 0.00000 0.00% 28/05
CNY/JPY 22.1415 22.1128 22.0675 +0.0033 +0.01% 28/05
JPY/HKD 0.04967 0.04971 0.04966 0.00000 0.00% 28/05
HKD/JPY 20.1350 20.1367 20.1160 +0.0101 +0.05% 28/05
JPY/IDR 102.57 102.60 102.45 +0.02 +0.02% 28/05
IDR/JPY 0.0098 0.0098 0.0097 0.0000 0.00% 28/05
JPY/INR 52.9027 52.9421 52.8849 -0.0259 -0.05% 28/05
INR/JPY 1.8913 1.8915 1.8891 +0.0020 +0.11% 28/05
JPY/MYR 0.02987 0.02989 0.02985 0.00000 0.00% 28/05
MYR/JPY 33.4321 33.4410 33.4065 +0.0028 +0.01% 28/05
JPY/PKR 1.7770 1.7749 1.7742 -0.0008 -0.05% 28/05
PKR/JPY 0.5641 0.5653 0.5629 +0.0004 +0.07% 28/05
JPY/THB 0.2329 0.2330 0.2327 -0.0002 -0.09% 28/05
THB/JPY 4.2966 4.2971 4.2906 +0.0031 +0.07% 28/05
JPY/TWD 0.2050 0.2051 0.2047 0.0000 0.00% 28/05
TWD/JPY 4.8784 4.8864 4.8734 +0.0017 +0.03% 28/05
JPY/LKR 1.9442 1.9265 1.9137 +0.0078 +0.41% 28/05
JPY/NPR 0.8578 0.8491 0.8459 +0.0003 +0.04% 28/05
JPY/PHP 0.3698 0.3717 0.3687 -0.0016 -0.44% 28/05
PHP/JPY 2.7106 2.7125 2.6904 +0.0122 +0.45% 28/05
JPY/SGD 0.00858 0.00860 0.00858 -0.00002 -0.22% 28/05
SGD/JPY 116.73 116.65 116.50 +0.05 +0.04% 28/05
CNH/JPY 21.6519 21.6528 21.6318 +0.0186 +0.09% 28/05
JPY/AED 0.02338 0.02341 0.02337 0.00000 0.00% 28/05
AED/JPY 42.7968 42.7906 42.7202 +0.0650 +0.15% 28/05
JPY/ILS 0.02342 0.02350 0.02340 -0.00001 -0.03% 28/05
ILS/JPY 42.7703 42.7631 42.7169 +0.0226 +0.05% 28/05
JPY/LBP 570.71 571.63 569.19 -0.44 -0.08% 28/05
JPY/JOD 0.00452 0.00453 0.00451 -0.00001 -0.22% 28/05
JOD/JPY 221.86 221.87 220.93 +0.59 +0.27% 28/05
JPY/KWD 0.001954 0.001960 0.001950 -0.000006 -0.31% 28/05
KWD/JPY 512.71 512.73 510.33 +1.67 +0.33% 28/05
JPY/SAR 0.02388 0.02395 0.02385 -0.00006 -0.24% 28/05
SAR/JPY 41.9350 41.9364 41.7558 +0.1099 +0.26% 28/05
JPY/ARS 5.6811 5.6958 5.6807 -0.0032 -0.06% 28/05
ARS/JPY 0.1760 0.1760 0.1756 0.0000 0.00% 28/05
JPY/BRL 0.03284 0.03298 0.03283 0.00000 0.00% 28/05
BRL/JPY 30.4710 30.4650 30.3820 +0.0080 +0.03% 28/05
JPY/CLP 5.7025 5.7543 5.6991 -0.0466 -0.81% 28/05
VES/JPY 0.23215 0.23306 0.23185 -0.00084 -0.36% 28/05
JPY/AUD 0.95670 0.95740 0.95595 -0.00030 -0.03% 28/05
AUD/JPY 104.56 104.65 104.47 +0.03 +0.03% 28/05
JPY/NZD 1.03590 1.03660 1.03455 -0.00055 -0.05% 28/05
NZD/JPY 96.58 96.63 96.48 +0.08 +0.08% 28/05
JPY/CAD 0.86790 0.86850 0.86765 -0.00045 -0.05% 28/05
CAD/JPY 115.26 115.26 115.15 +0.07 +0.06% 0:00:00
JPY/MXN 0.1069 0.1071 0.1067 -0.0001 -0.09% 28/05
MXN/JPY 9.3653 9.3663 9.3393 +0.0058 +0.06% 28/05
JPY/USD 0.635800 0.636450 0.635750 -0.000500 -0.08% 28/05
USD/JPY 157.29 157.29 157.12 +0.12 +0.07% 28/05
JPY/CHF 0.5811 0.5812 0.5801 -0.0005 -0.09% 28/05
CHF/JPY 172.39 172.39 172.08 +0.13 +0.08% 0:00:00
JPY/DKK 0.04392 0.04373 0.04369 0.00000 0.00% 28/05
DKK/JPY 22.8777 22.8831 22.8625 +0.0025 +0.01% 28/05
JPY/EUR 0.58600 0.58620 0.58570 -0.00005 -0.01% 28/05
EUR/JPY 170.68 170.73 170.53 +0.03 +0.02% 28/05
JPY/GBP 0.498500 0.498800 0.498050 -0.000150 -0.03% 28/05
GBP/JPY 200.68 200.76 200.50 +0.09 +0.04% 28/05
JPY/NOK 0.06710 0.06696 0.06684 0.00000 0.00% 28/05
NOK/JPY 14.9508 14.9598 14.9244 -0.0101 -0.07% 28/05
JPY/PLN 0.02493 0.02495 0.02491 0.00000 0.00% 28/05
PLN/JPY 40.1470 40.1410 40.0555 +0.0110 +0.03% 28/05
JPY/SEK 0.06748 0.06737 0.06724 -0.00010 -0.15% 28/05
SEK/JPY 14.8700 14.8770 14.8450 +0.0039 +0.03% 28/05
JPY/CZK 0.1449 0.1449 0.1443 -0.0003 -0.24% 28/05
CZK/JPY 6.9254 6.9233 6.9188 +0.0010 +0.01% 28/05
JPY/HUF 2.2553 2.2585 2.2431 -0.0046 -0.20% 28/05
HUF/JPY 0.4439 0.4458 0.4428 +0.0009 +0.21% 28/05
JPY/ISK 0.8756 0.8766 0.8730 -0.0027 -0.30% 28/05
ISK/JPY 1.1446 1.1456 1.1407 +0.0036 +0.31% 28/05
JPY/RUB 0.5632 0.5663 0.5624 -0.0018 -0.32% 28/05
RUB/JPY 1.7757 1.7781 1.7660 +0.0056 +0.32% 28/05
JPY/BYN 0.02089 0.02090 0.02082 -0.00001 -0.04% 28/05
JPY/UAH 0.2592 0.2578 0.2568 +0.0004 +0.16% 28/05
JPY/TRY 20.52940 20.52620 20.49400 -0.00615 -0.03% 0:00:00
TRY/JPY 4.8840 4.8775 4.8700 -0.0010 -0.02% 28/05
JPY/ZAR 0.1163 0.1166 0.1162 -0.0001 -0.09% 28/05
ZAR/JPY 8.6080 8.6058 8.5770 +0.0039 +0.05% 28/05
JPY/KES 0.8377 0.8491 0.8313 -0.0165 -1.95% 28/05
JPY/XAF 3.8412 3.8548 3.8326 -0.0086 -0.22% 28/05
JPY/XOF 3.8414 3.8546 3.8360 -0.0086 -0.22% 28/05
JPY/EGP 0.3029 0.3041 0.3004 +0.0020 +0.67% 28/05
EGP/JPY 3.3040 3.3292 3.2881 -0.0219 -0.66% 28/05
JPY/JMD 1.0008 0.9954 0.9881 -0.0038 -0.39% 28/05

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2003 0.2008 0.1999 -0.0005 -0.23% 28/05
RUB/KZT 4.9960 5.0025 4.9803 +0.0116 +0.23% 28/05
KZT/TRY 0.07305 0.07292 0.07283 +0.00004 +0.05% 28/05
TRY/KZT 13.754 13.731 13.714 +0.004 +0.03% 28/05
EUR/KZT 480.220 480.470 480.045 -0.020 -0.00% 28/05
GBP/KZT 564.740 565.295 564.370 +0.085 +0.02% 28/05
UAH/KZT 10.9289 10.9774 10.9259 -0.0269 -0.25% 28/05
USD/KZT 442.520 442.600 441.025 +0.120 +0.03% 28/05
INR/KZT 5.3213 5.3211 5.3022 +0.0027 +0.05% 28/05

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0053 0.0052 0.0000 0.00% 28/05
CNY/KRW 188.09 188.30 187.10 +0.27 +0.15% 28/05
KRW/HKD 0.0058 0.0058 0.0057 0.0000 0.00% 28/05
HKD/KRW 174.716 174.596 174.067 -0.004 -0.00% 28/05
KRW/IDR 11.8285 11.8495 11.8142 +0.0093 +0.08% 28/05
IDR/KRW 0.0847 0.0846 0.0844 0.0000 0.00% 28/05
KRW/INR 0.0610 0.0611 0.0610 0.0000 0.00% 28/05
INR/KRW 16.4020 16.3999 16.3544 -0.0011 -0.01% 28/05
KRW/JPY 0.1153 0.1156 0.1152 +0.0001 +0.09% 28/05
JPY/KRW 8.6649 8.6800 8.6577 -0.0107 -0.12% 28/05
KRW/MYR 0.0034 0.0035 0.0034 0.0000 0.00% 28/05
MYR/KRW 290.758 290.561 289.686 -0.016 -0.01% 28/05
KRW/THB 0.0269 0.0269 0.0268 0.0000 0.00% 28/05
THB/KRW 37.289 37.291 37.151 -0.001 -0.00% 28/05
KRW/TWD 0.0236 0.0237 0.0236 0.0000 0.00% 28/05
TWD/KRW 42.339 42.368 42.192 -0.010 -0.02% 28/05
KRW/SGD 0.000991 0.000994 0.000988 -0.000001 -0.14% 28/05
SGD/KRW 1,011.814 1,012.056 1,008.403 +0.076 +0.01% 28/05
PHP/KRW 23.49 23.52 23.31 +0.08 +0.33% 28/05
PKR/KRW 4.89 4.91 4.87 -0.00 -0.03% 28/05
KRW/ZAR 0.0135 0.0135 0.0134 0.0000 0.00% 28/05
ZAR/KRW 74.653 74.909 74.349 -0.015 -0.02% 28/05
KRW/USD 0.000735 0.000738 0.000733 -0.000001 -0.10% 28/05
USD/KRW 1,363.71 1,363.92 1,361.23 +0.29 +0.02% 0:00:00
KRW/CAD 0.001002 0.001004 0.001000 -0.000000 -0.02% 28/05
CAD/KRW 999.98 999.77 996.39 -0.16 -0.02% 28/05
MXN/KRW 81.13 81.74 80.88 -0.51 -0.63% 28/05
KRW/EUR 0.000677 0.000678 0.000675 -0.000001 -0.10% 28/05
EUR/KRW 1,478.83 1,481.09 1,477.61 -1.23 -0.08% 28/05
KRW/GBP 0.000576 0.000577 0.000574 -0.000000 -0.05% 28/05
GBP/KRW 1,741.10 1,741.58 1,735.15 -0.65 -0.04% 28/05
KRW/CHF 0.000670 0.000673 0.000669 -0.000002 -0.27% 28/05
CHF/KRW 1,495.79 1,496.32 1,490.24 +0.02 +0.00% 28/05
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 28/05
RUB/KRW 15.39 15.40 15.29 +0.03 +0.20% 28/05
DKK/KRW 198.20 198.55 197.63 +0.13 +0.06% 28/05
HUF/KRW 3.8457 3.8631 3.8361 +0.0033 +0.09% 28/05
ISK/KRW 9.9173 9.9403 9.8762 +0.0194 +0.20% 28/05
NOK/KRW 129.51 130.04 129.34 -0.28 -0.21% 28/05
PLN/KRW 347.72 348.39 346.14 +0.82 +0.24% 28/05
SEK/KRW 128.78 129.10 128.01 +0.54 +0.42% 28/05
TRY/KRW 42.26 42.44 42.12 -0.11 -0.27% 28/05
KRW/AUD 0.001105 0.001106 0.001101 -0.000000 -0.04% 28/05
AUD/KRW 906.08 907.71 905.01 -0.46 -0.05% 28/05
NZD/KRW 838.024 838.423 835.418 -0.155 -0.02% 28/05
KRW/ILS 0.002705 0.002716 0.002695 +0.000002 +0.09% 28/05
ILS/KRW 370.14 371.10 368.21 -0.33 -0.09% 28/05
AED/KRW 371.01 371.33 370.60 -0.18 -0.05% 28/05
SAR/KRW 363.34 363.73 361.47 +0.53 +0.15% 28/05
ARS/KRW 1.53 1.53 1.52 0.01 0.00% 28/05
BRL/KRW 264.08 264.28 263.67 -0.06 -0.02% 28/05
CLP/KRW 1.5214 1.5202 1.5202 +0.0117 +0.77% 0:00:04
VES/KRW 37.37 37.41 37.14 +0.09 +0.25% 28/05

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0078 1.0424 1.0077 -0.0345 -3.31% 28/05
RUB/KGS 0.9930 0.9986 0.9857 +0.0003 +0.04% 28/05
USD/KGS 87.9000 87.9143 87.9000 -0.0143 -0.02% 28/05

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,534.0 23,284.0 23,261.0 +23.0 +0.10% 28/05
USD/LAK 21,675.34 21,445.08 21,385.89 +59.19 +0.28% 28/05

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.9525 8.7525 8.7372 +0.0153 +0.18% 28/05
USD/MOP 8.2455 8.0612 8.0390 +0.0222 +0.28% 28/05

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.5136 1.5149 1.5117 -0.0003 -0.02% 28/05
CNY/MYR 0.6482 0.6484 0.6473 -0.0005 -0.07% 28/05
MYR/HKD 1.6611 1.6620 1.6604 -0.0006 -0.04% 28/05
HKD/MYR 0.6010 0.6016 0.6008 -0.0007 -0.12% 28/05
MYR/IDR 3,436.73 3,435.26 3,432.63 +2.44 +0.07% 28/05
MYR/INR 17.6923 17.6948 17.6766 -0.0172 -0.10% 28/05
INR/MYR 0.05644 0.05650 0.05637 -0.00008 -0.15% 28/05
MYR/JPY 33.4321 33.4410 33.4065 +0.0028 +0.01% 28/05
JPY/MYR 0.02987 0.02989 0.02985 0.00000 0.00% 28/05
MYR/KRW 290.758 290.561 289.686 -0.016 -0.01% 28/05
KRW/MYR 0.0034 0.0035 0.0034 0.0000 0.00% 28/05
MYR/PKR 59.2062 59.1107 59.1107 0.0000 0.00% 28/05
MYR/SGD 0.2867 0.2869 0.2866 -0.0001 -0.03% 28/05
SGD/MYR 3.4820 3.4825 3.4794 +0.0011 +0.03% 28/05
MYR/THB 7.7879 7.7896 7.7810 -0.0049 -0.06% 28/05
THB/MYR 0.1283 0.1285 0.1281 -0.0002 -0.16% 28/05
MYR/TWD 6.8719 6.8687 6.8576 +0.0023 +0.03% 28/05
TWD/MYR 14.5714 14.5823 14.5545 +0.0072 +0.05% 28/05
PHP/MYR 0.08094 0.08111 0.08048 +0.00009 +0.12% 28/05
MYR/DKK 1.4649 1.4641 1.4621 +0.0020 +0.14% 28/05
DKK/MYR 0.6834 0.6840 0.6830 -0.0009 -0.13% 28/05
CHF/MYR 5.1479 5.1517 5.1451 -0.0066 -0.13% 28/05
EUR/MYR 5.1850 5.1050 5.1041 +0.0009 +0.02% 28/05
GBP/MYR 5.9920 5.9953 5.9888 -0.0064 -0.11% 28/05
NOK/MYR 0.4463 0.4484 0.4460 -0.0019 -0.43% 28/05
PLN/MYR 1.1983 1.2032 1.1962 +0.0001 +0.01% 28/05
RUB/MYR 0.05302 0.05319 0.05290 -0.00001 -0.02% 28/05
SEK/MYR 0.4438 0.4460 0.4421 +0.0009 +0.20% 28/05
TRY/MYR 0.1456 0.1463 0.1454 -0.0007 -0.50% 28/05
MYR/NZD 0.3470 0.3470 0.3463 +0.0003 +0.09% 28/05
NZD/MYR 2.8847 2.8862 2.8832 -0.0030 -0.10% 28/05
AUD/MYR 3.1229 3.1246 3.1212 -0.0034 -0.11% 28/05
MYR/ZAR 3.8881 3.8987 3.8851 -0.0016 -0.04% 28/05
ZAR/MYR 0.2570 0.2569 0.2568 +0.0001 +0.04% 28/05
MYR/USD 0.2131 0.2132 0.2129 +0.0001 +0.05% 28/05
USD/MYR 4.6963 4.6970 4.6899 -0.0032 -0.07% 28/05
CAD/MYR 3.4413 3.4414 3.4394 -0.0020 -0.06% 28/05
MXN/MYR 0.2796 0.2822 0.2784 -0.0024 -0.85% 28/05
AED/MYR 1.2786 1.2779 1.2779 -0.0009 -0.07% 0:00:01
ILS/MYR 1.2756 1.2793 1.2726 -0.0040 -0.31% 28/05
SAR/MYR 1.2522 1.2523 1.2505 -0.0009 -0.07% 28/05
KWD/MYR 15.3094 15.3100 15.2845 -0.0015 -0.01% 28/05
ARS/MYR 0.0053 0.0053 0.0053 0.0001 0.96% 28/05
BRL/MYR 0.9099 0.9096 0.9082 +0.0006 +0.07% 28/05
VES/MYR 0.1288 0.1287 0.1285 0.0000 0% 28/05

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6600 15.4600 15.4600 +0.0000 +0.00% 28/05

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,397.50 3,396.00 +33.00 +0.98% 28/05
CNY/MNT 473.30 468.98 468.73 +4.56 +0.98% 28/05

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,306.500 2,284.500 2,281.200 +3.300 +0.14% 28/05
USD/MMK 2,124.338 2,104.075 2,098.210 +5.865 +0.28% 28/05

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 146.484 144.784 144.404 +0.380 +0.26% 28/05
CHF/NPR 147.87 146.15 146.15 +0.60 +0.41% 0:00:04
DKK/NPR 19.62 19.41 19.35 +0.05 +0.23% 28/05
HUF/NPR 0.3807 0.3781 0.3753 +0.0009 +0.24% 28/05
ISK/NPR 0.9818 0.9713 0.9667 +0.0034 +0.35% 28/05
NOK/NPR 12.82 12.70 12.64 -0.00 -0.03% 28/05
PLN/NPR 34.43 34.09 33.89 +0.13 +0.39% 28/05
RUB/NPR 1.5232 1.5059 1.4987 +0.0054 +0.36% 28/05
SEK/NPR 12.75 12.63 12.53 +0.07 +0.58% 28/05
TRY/NPR 4.18 4.14 4.12 -0.00 -0.11% 28/05
GBP/NPR 172.118 170.245 169.606 +0.329 +0.19% 28/05
USD/NPR 134.915 133.349 132.978 +0.372 +0.28% 28/05
CAD/NPR 98.85 97.73 97.39 +0.17 +0.17% 28/05
MXN/NPR 8.0325 7.9944 7.8867 -0.0382 -0.48% 28/05
AED/NPR 36.73 36.31 36.31 +0.11 +0.31% 0:00:01
ILS/NPR 36.64 36.24 36.06 +0.02 +0.06% 28/05
SAR/NPR 35.97 35.56 35.44 +0.11 +0.31% 28/05
ARS/NPR 0.15 0.15 0.15 0.00 0.03% 28/05
BRL/NPR 26.14 25.84 25.84 +0.14 +0.55% 0:00:02
VES/NPR 3.70 3.66 3.64 +0.02 +0.49% 28/05
AUD/NPR 88.50 88.58 88.45 0.01 0.00% 28/05
NZD/NPR 82.84 82.05 81.62 +0.10 +0.13% 28/05
CNY/NPR 18.62 18.41 18.41 +0.06 +0.30% 0:00:03
HKD/NPR 17.2718 17.0722 17.0150 +0.0431 +0.25% 28/05
INR/NPR 1.6214 1.6039 1.5969 +0.0037 +0.23% 28/05
JPY/NPR 0.8578 0.8491 0.8459 +0.0003 +0.04% 28/05
PHP/NPR 2.3252 2.3003 2.2790 +0.0112 +0.49% 28/05
PKR/NPR 0.4839 0.4782 0.4777 +0.0006 +0.12% 28/05
SGD/NPR 100.02 98.92 98.53 +0.28 +0.28% 28/05
THB/NPR 3.6862 3.6454 3.6266 +0.0082 +0.22% 28/05
TWD/NPR 4.1851 4.1428 4.1226 -0.0042 -0.10% 28/05
ZAR/NPR 7.38 7.30 7.21 +0.06 +0.78% 28/05

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.2165 3.2439 3.2147 -0.0237 -0.73% 28/05
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 28/05
BRL/PKR 54.02 53.95 53.86 +0.09 +0.16% 28/05
VES/PKR 7.69 7.65 7.62 +0.02 +0.28% 28/05
PKR/CZK 0.0817 0.0817 0.0813 -0.0001 -0.18% 28/05
PKR/HUF 1.2721 1.2741 1.2648 -0.0015 -0.12% 28/05
HUF/PKR 0.7911 0.7907 0.7849 +0.0010 +0.12% 28/05
PKR/ISK 0.4939 0.4941 0.4924 -0.0011 -0.23% 28/05
ISK/PKR 2.0399 2.0310 2.0238 +0.0047 +0.23% 28/05
PKR/RUB 0.3177 0.3190 0.3172 -0.0008 -0.24% 28/05
RUB/PKR 3.1646 3.1525 3.1346 +0.0075 +0.24% 28/05
EUR/PKR 302.500 302.329 302.065 +0.310 +0.10% 28/05
GBP/PKR 355.741 355.708 355.123 +0.437 +0.12% 28/05
CHF/PKR 307.22 305.61 305.61 +0.89 +0.29% 0:00:04
DKK/PKR 40.77 40.61 40.45 +0.04 +0.10% 28/05
NOK/PKR 26.64 26.59 26.43 -0.05 -0.18% 28/05
PLN/PKR 71.52 71.28 70.94 +0.19 +0.27% 28/05
SEK/PKR 26.49 26.44 26.22 +0.12 +0.47% 28/05
TRY/PKR 8.69 8.67 8.62 -0.02 -0.24% 28/05
PKR/INR 0.2984 0.2995 0.2982 -0.0003 -0.10% 28/05
INR/PKR 3.3545 3.3491 3.3433 +0.0058 +0.17% 28/05
PKR/JPY 0.5641 0.5653 0.5629 +0.0004 +0.07% 28/05
JPY/PKR 1.7770 1.7749 1.7742 -0.0008 -0.05% 28/05
PKR/KRW 4.89 4.91 4.87 -0.00 -0.03% 28/05
PKR/PHP 0.2086 0.2096 0.2079 -0.0008 -0.38% 28/05
PHP/PKR 4.8309 4.8100 4.7711 +0.0178 +0.37% 28/05
PKR/IDR 57.85 57.99 57.73 +0.06 +0.10% 28/05
PKR/THB 0.1313 0.1317 0.1312 -0.0002 -0.13% 28/05
THB/PKR 7.6081 7.5958 7.5951 +0.0007 +0.01% 28/05
PKR/LKR 1.0966 1.0851 1.0798 +0.0053 +0.49% 28/05
PKR/NPR 0.4839 0.4782 0.4777 +0.0006 +0.12% 28/05
HKD/PKR 35.7016 35.6628 35.6441 -0.0188 -0.05% 28/05
MYR/PKR 59.2062 59.1107 59.1107 0.0000 0.00% 28/05
SGD/PKR 206.629 206.296 206.022 +0.274 +0.13% 28/05
TWD/PKR 8.6541 8.6401 8.6401 +0.0000 +0.00% 28/05
CNY/PKR 38.69 38.49 38.49 +0.07 +0.18% 0:00:03
PKR/XAF 2.1666 2.1699 2.1666 -0.0031 -0.14% 28/05
PKR/KES 0.4725 0.4780 0.4688 -0.0090 -1.88% 28/05
PKR/XOF 2.1667 2.1698 2.1667 -0.0031 -0.14% 28/05
EGP/PKR 5.9206 5.9111 5.9076 +0.0035 +0.06% 28/05
ZAR/PKR 15.2694 15.2643 15.2110 +0.0064 +0.04% 28/05
PKR/JMD 0.5645 0.5603 0.5586 -0.0017 -0.31% 28/05
PKR/LBP 321.91 321.78 321.77 0.01 0% 28/05
AED/PKR 75.9482 75.8256 75.8256 0.0000 0.00% 28/05
BHD/PKR 739.969 738.776 738.776 0.000 0.00% 28/05
KWD/PKR 908.484 907.137 907.018 -0.118 -0.01% 28/05
OMR/PKR 724.874 723.721 723.705 -0.016 -0.00% 28/05
QAR/PKR 76.6031 76.4795 76.4795 0.0000 0.00% 28/05
SAR/PKR 74.3785 74.2586 74.2557 +0.0029 +0.00% 28/05
ILS/PKR 76.14 75.80 75.41 -0.04 -0.06% 28/05
AUD/PKR 184.901 184.602 184.602 +0.000 +0.00% 28/05
NZD/PKR 170.666 170.391 169.862 +0.530 +0.31% 28/05
CAD/PKR 204.061 203.732 202.739 +0.993 +0.49% 28/05
USD/PKR 280.309 278.835 278.058 +0.777 +0.28% 28/05
MXN/PKR 16.6888 16.7164 16.4912 -0.0997 -0.60% 28/05

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 15.46 15.57 15.42 -0.06 -0.36% 28/05
ARS/PHP 0.06 0.07 0.06 0.00 0.08% 28/05
BRL/PHP 11.23 11.23 11.22 0.00 0.00% 28/05
VES/PHP 1.59 1.60 1.59 -0.00 -0.08% 28/05
PHP/CNY 0.1249 0.1252 0.1243 +0.0002 +0.18% 28/05
CNY/PHP 8.0279 8.0089 8.0089 -0.0152 -0.19% 0:00:03
PHP/HKD 0.1346 0.1350 0.1339 +0.0003 +0.23% 28/05
HKD/PHP 7.4459 7.4685 7.4091 -0.0176 -0.24% 28/05
PHP/IDR 278.01 278.14 275.90 +1.32 +0.48% 28/05
PHP/INR 1.4340 1.4373 1.4260 +0.0037 +0.26% 28/05
INR/PHP 0.6990 0.7013 0.6958 -0.0018 -0.26% 28/05
PHP/JPY 2.7106 2.7125 2.6904 +0.0122 +0.45% 28/05
JPY/PHP 0.3698 0.3717 0.3687 -0.0016 -0.44% 28/05
PHP/KRW 23.49 23.52 23.31 +0.08 +0.33% 28/05
PHP/LKR 5.2698 5.2191 5.1517 +0.0445 +0.86% 28/05
PHP/MYR 0.08094 0.08111 0.08048 +0.00009 +0.12% 28/05
PHP/NPR 2.3252 2.3003 2.2790 +0.0112 +0.49% 28/05
PHP/PKR 4.8309 4.8100 4.7711 +0.0178 +0.37% 28/05
PKR/PHP 0.2086 0.2096 0.2079 -0.0008 -0.38% 28/05
PHP/THB 0.6309 0.6329 0.6280 +0.0017 +0.27% 28/05
THB/PHP 1.5891 1.5923 1.5799 -0.0042 -0.27% 28/05
SGD/PHP 43.12 43.27 42.94 -0.08 -0.19% 28/05
TWD/PHP 1.8042 1.8128 1.7982 -0.0107 -0.59% 28/05
PHP/CZK 0.3926 0.3924 0.3895 +0.0007 +0.19% 28/05
PHP/DKK 0.1185 0.1186 0.1176 +0.0003 +0.26% 28/05
DKK/PHP 8.4597 8.4458 8.4354 -0.0020 -0.02% 28/05
PHP/HUF 6.1130 6.1090 6.0631 +0.0151 +0.25% 28/05
HUF/PHP 0.1641 0.1649 0.1637 -0.0004 -0.25% 28/05
PHP/ISK 2.3733 2.3750 2.3539 +0.0033 +0.14% 28/05
ISK/PHP 0.4233 0.4248 0.4210 -0.0006 -0.14% 28/05
PHP/NOK 0.1814 0.1814 0.1800 +0.0009 +0.50% 28/05
NOK/PHP 5.5273 5.5567 5.5138 -0.0303 -0.55% 28/05
PHP/RUB 1.5265 1.5314 1.5147 +0.0020 +0.13% 28/05
RUB/PHP 0.6566 0.6602 0.6530 -0.0009 -0.13% 28/05
PHP/SEK 0.1824 0.1831 0.1812 -0.0002 -0.09% 28/05
SEK/PHP 5.4963 5.5197 5.4623 +0.0046 +0.08% 28/05
PHP/TRY 0.55642 0.55627 0.55132 +0.00337 +0.61% 28/05
TRY/PHP 1.80 1.81 1.80 -0.01 -0.60% 28/05
EUR/PHP 63.083 62.974 62.933 -0.041 -0.07% 28/05
GBP/PHP 74.202 74.079 73.965 -0.009 -0.01% 28/05
CHF/PHP 63.75 63.59 63.59 -0.05 -0.08% 0:00:04
PLN/PHP 14.84 14.90 14.77 -0.01 -0.09% 28/05
PHP/EGP 0.8209 0.8220 0.8106 +0.0091 +1.12% 28/05
PHP/KES 2.2706 2.2973 2.2525 -0.0346 -1.51% 28/05
PHP/MAD 0.1770 0.1717 0.1702 +0.0007 +0.42% 28/05
PHP/NAD 0.3187 0.3193 0.3169 +0.0006 +0.17% 28/05
PHP/XAF 10.4118 10.4328 10.3526 +0.0235 +0.23% 28/05
PHP/XOF 10.4121 10.4324 10.3522 +0.0236 +0.23% 28/05
PHP/ZAR 0.3152 0.3183 0.3145 -0.0008 -0.26% 28/05
ZAR/PHP 3.1741 3.1731 3.1653 -0.0007 -0.02% 28/05
PHP/JMD 2.7128 2.6939 2.6729 +0.0017 +0.06% 28/05
PHP/LBP 1,546.93 1,547.74 1,535.21 +5.76 +0.37% 28/05
AED/PHP 15.78 15.84 15.77 -0.06 -0.38% 28/05
ILS/PHP 15.80 15.87 15.71 -0.07 -0.47% 28/05
SAR/PHP 15.51 15.55 15.43 -0.03 -0.18% 28/05
QAR/PHP 15.9720 16.0155 15.8925 -0.0292 -0.18% 28/05
PHP/MXN 0.2895 0.2906 0.2861 +0.0028 +0.96% 28/05
MXN/PHP 3.4628 3.4956 3.4407 -0.0336 -0.96% 28/05
PHP/USD 0.01727533 0.01727944 0.01714798 +0.00003167 +0.18% 28/05
USD/PHP 58.162 58.024 57.970 +0.010 +0.02% 28/05
CAD/PHP 42.62 42.80 42.47 -0.14 -0.32% 28/05
AUD/PHP 38.56 38.59 38.53 +0.01 +0.04% 28/05
NZD/PHP 35.71 35.93 35.60 -0.14 -0.38% 28/05

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7927 5.7975 5.7893 -0.0002 -0.00% 28/05
HKD/SGD 0.1727 0.1728 0.1724 -0.0001 -0.03% 28/05
SGD/JPY 116.73 116.65 116.50 +0.05 +0.04% 28/05
JPY/SGD 0.00858 0.00860 0.00858 -0.00002 -0.22% 28/05
SGD/CNY 5.2792 5.2842 5.2710 +0.0010 +0.02% 28/05
CNY/SGD 0.1864 0.1862 0.1862 0.0000 0% 0:00:04
SGD/IDR 11,959.74 11,961.42 11,946.03 +7.91 +0.07% 28/05
SGD/INR 61.704 61.695 61.629 -0.045 -0.07% 28/05
SGD/KRW 1,011.814 1,012.056 1,008.403 +0.076 +0.01% 28/05
KRW/SGD 0.000991 0.000994 0.000988 -0.000001 -0.14% 28/05
SGD/MYR 3.4820 3.4825 3.4794 +0.0011 +0.03% 28/05
MYR/SGD 0.2867 0.2869 0.2866 -0.0001 -0.03% 28/05
SGD/PKR 206.629 206.296 206.022 +0.274 +0.13% 28/05
SGD/THB 27.1583 27.1608 27.1311 -0.0106 -0.04% 28/05
SGD/TWD 23.9141 23.9195 23.8586 +0.0071 +0.03% 28/05
TWD/SGD 0.04186 0.04201 0.04182 -0.00016 -0.39% 28/05
SGD/LKR 226.68 224.43 222.73 +1.46 +0.65% 28/05
SGD/NPR 100.02 98.92 98.53 +0.28 +0.28% 28/05
SGD/PHP 43.12 43.27 42.94 -0.08 -0.19% 28/05
SGD/ARS 662.3791 664.1495 662.3166 -0.0348 -0.01% 28/05
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 28/05
SGD/BRL 3.8627 3.8456 3.8221 +0.0235 +0.61% 28/05
BRL/SGD 0.2612 0.2616 0.2600 -0.0016 -0.61% 28/05
SGD/CLP 664.88 669.54 664.48 -3.80 -0.57% 28/05
SGD/VES 27.07 27.10 27.03 -0.03 -0.12% 28/05
VES/SGD 0.0370 0.0370 0.0369 0.0000 0% 28/05
SGD/AUD 1.1154 1.1161 1.1145 +0.0003 +0.03% 28/05
AUD/SGD 0.8975 0.8975 0.8959 -0.0001 -0.01% 28/05
SGD/NZD 1.2076 1.2083 1.2063 +0.0003 +0.02% 28/05
NZD/SGD 0.8287 0.8288 0.8275 -0.0003 -0.04% 28/05
SGD/CAD 1.0119 1.0125 1.0115 +0.0002 +0.02% 28/05
CAD/SGD 0.9887 0.9886 0.9871 -0.0001 -0.01% 28/05
SGD/MXN 12.4550 12.4833 12.4471 -0.0010 -0.01% 28/05
MXN/SGD 0.08033 0.08099 0.08000 -0.00062 -0.77% 28/05
SGD/USD 0.7414 0.7424 0.7413 -0.0001 -0.01% 28/05
USD/SGD 1.3493 1.3490 1.3478 +0.0002 +0.01% 28/05
SGD/CHF 0.6765 0.6770 0.6762 +0.0001 +0.01% 28/05
CHF/SGD 1.4784 1.4790 1.4769 -0.0002 -0.01% 28/05
SGD/DKK 5.0979 5.0996 5.0928 +0.0035 +0.07% 28/05
DKK/SGD 0.1963 0.1963 0.1962 0.0000 0.00% 28/05
SGD/EUR 0.6832 0.6834 0.6827 +0.0003 +0.04% 28/05
EUR/SGD 1.4638 1.4647 1.4632 -0.0008 -0.05% 28/05
SGD/GBP 0.5812 0.5814 0.5807 +0.0002 +0.03% 28/05
GBP/SGD 1.7210 1.7220 1.7191 -0.0006 -0.03% 0:00:00
SGD/PLN 2.9066 2.9083 2.9044 +0.0010 +0.03% 28/05
PLN/SGD 0.3443 0.3454 0.3438 +0.0004 +0.11% 28/05
SGD/CZK 16.89 16.86 16.80 0.00 0% 28/05
SGD/HUF 262.96 262.81 261.06 +0.11 +0.04% 28/05
SGD/ISK 102.09 102.00 101.69 -0.07 -0.07% 28/05
SGD/NOK 7.8035 7.8041 7.7660 +0.0258 +0.33% 28/05
NOK/SGD 0.1282 0.1288 0.1281 -0.0004 -0.31% 28/05
SGD/RON 3.4023 3.3998 3.3919 +0.0015 +0.04% 28/05
SGD/RUB 65.66 65.85 65.48 -0.04 -0.06% 28/05
SGD/SEK 7.8466 7.8702 7.8116 -0.0227 -0.29% 28/05
SEK/SGD 0.1275 0.1280 0.1271 +0.0004 +0.32% 28/05
SGD/TRY 23.9350 23.9462 23.8060 +0.0959 +0.40% 28/05
TRY/SGD 0.0418 0.0420 0.0418 -0.0002 -0.42% 28/05
SGD/ZAR 13.5611 13.5944 13.4954 +0.0032 +0.02% 28/05
ZAR/SGD 0.0738 0.0738 0.0731 +0.0004 +0.48% 28/05
SGD/EGP 35.3124 35.3745 34.9549 +0.3181 +0.91% 28/05
SGD/KES 97.67 98.75 96.90 -1.69 -1.71% 28/05
SGD/MAD 7.6121 7.3844 7.3589 +0.0164 +0.22% 28/05
SGD/NAD 13.7075 13.7229 13.6990 -0.0030 -0.02% 28/05
SGD/XAF 447.87 448.30 446.61 +0.09 +0.02% 28/05
SGD/XOF 447.88 448.28 446.78 +0.09 +0.02% 28/05
SGD/AED 2.7237 2.7275 2.7227 -0.0006 -0.02% 28/05
AED/SGD 0.3674 0.3673 0.3669 0.0001 0.00% 28/05
SGD/BHD 0.2815 0.2799 0.2794 -0.0000 -0.01% 28/05
SGD/ILS 2.7311 2.7353 2.7226 +0.0060 +0.22% 28/05
ILS/SGD 0.3665 0.3673 0.3656 -0.0008 -0.23% 28/05
SGD/JOD 0.5274 0.5264 0.5255 -0.0001 -0.02% 28/05
SGD/LBP 66,542.42 66,554.57 66,326.60 +111.40 +0.17% 28/05
SGD/OMR 0.2864 0.2858 0.2853 -0.0000 -0.00% 28/05
SGD/QAR 2.7007 2.7041 2.6994 -0.0006 -0.02% 28/05
SGD/SAR 2.7839 2.7850 2.7802 -0.0005 -0.02% 28/05
SAR/SGD 0.3598 0.3597 0.3591 0.0000 0% 28/05
SGD/KWD 0.2278 0.2279 0.2274 -0.0001 -0.06% 28/05
KWD/SGD 4.3986 4.3977 4.3881 +0.0036 +0.08% 28/05
SGD/BBD 1.5339 1.5006 1.4955 +0.0025 +0.17% 28/05
SGD/JMD 116.69 115.76 115.14 -0.16 -0.14% 28/05
SGD/XCD 2.0142 2.0069 2.0034 -0.0004 -0.02% 28/05
SGD/PAB 0.7598 0.7432 0.7406 +0.0013 +0.17% 28/05

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 331.995 328.495 326.430 +2.065 +0.63% 28/05
GBP/LKR 390.298 386.183 385.777 +0.406 +0.11% 28/05
CHF/LKR 335.13 331.60 331.60 +2.57 +0.78% 0:00:04
DKK/LKR 44.47 44.01 44.01 +0.26 +0.59% 0:00:05
HUF/LKR 0.8629 0.8579 0.8485 +0.0052 +0.61% 28/05
ISK/LKR 2.2253 2.2037 2.1852 +0.0157 +0.72% 28/05
NOK/LKR 29.06 28.82 28.59 +0.09 +0.31% 28/05
PLN/LKR 78.02 77.34 76.60 +0.58 +0.76% 28/05
RUB/LKR 3.4522 3.4158 3.3878 +0.0247 +0.73% 28/05
SEK/LKR 28.90 28.67 28.32 +0.27 +0.96% 28/05
TRY/LKR 9.48 9.39 9.33 +0.02 +0.24% 28/05
USD/LKR 305.775 302.551 301.719 +0.832 +0.28% 28/05
CAD/LKR 224.04 221.75 220.40 +1.19 +0.54% 28/05
MXN/LKR 18.2050 18.1389 17.8945 -0.0201 -0.11% 28/05
AED/LKR 82.29 82.21 81.80 +0.43 +0.53% 28/05
ILS/LKR 83.05 82.23 81.52 +0.35 +0.43% 28/05
SAR/LKR 81.53 80.67 80.11 +0.54 +0.68% 28/05
ARS/LKR 0.34 0.34 0.34 0.00 0.15% 28/05
BRL/LKR 58.56 58.51 58.42 +0.06 +0.11% 28/05
VES/LKR 8.39 8.30 8.23 +0.06 +0.77% 28/05
AUD/LKR 200.93 200.98 200.68 +0.17 +0.08% 28/05
NZD/LKR 187.76 186.16 184.86 +0.92 +0.50% 28/05
CNY/LKR 42.21 41.76 41.76 +0.28 +0.67% 0:00:03
HKD/LKR 39.15 38.73 38.46 +0.24 +0.62% 28/05
INR/LKR 3.6749 3.6390 3.6115 +0.0217 +0.60% 28/05
JPY/LKR 1.9442 1.9265 1.9137 +0.0078 +0.41% 28/05
PHP/LKR 5.2698 5.2191 5.1517 +0.0445 +0.86% 28/05
PKR/LKR 1.0966 1.0851 1.0798 +0.0053 +0.49% 28/05
SGD/LKR 226.68 224.43 222.73 +1.46 +0.65% 28/05
THB/LKR 8.3545 8.2710 8.1978 +0.0488 +0.59% 28/05
TWD/LKR 9.4851 9.3995 9.3258 +0.0249 +0.27% 28/05
ZAR/LKR 16.73 16.56 16.30 +0.18 +1.12% 28/05

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2212 0.2213 0.2205 +0.0003 +0.14% 28/05
CNY/TWD 4.4517 4.4521 4.4303 +0.0178 +0.40% 28/05
TWD/IDR 501.151 500.951 499.887 +0.993 +0.20% 28/05
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 28/05
TWD/INR 2.5848 2.5852 2.5798 +0.0031 +0.12% 28/05
INR/TWD 0.3877 0.3876 0.3868 +0.0001 +0.03% 28/05
TWD/JPY 4.8784 4.8864 4.8734 +0.0017 +0.03% 28/05
JPY/TWD 0.2050 0.2051 0.2047 0.0000 0.00% 28/05
TWD/KRW 42.339 42.368 42.192 -0.010 -0.02% 28/05
KRW/TWD 0.0236 0.0237 0.0236 0.0000 0.00% 28/05
TWD/PKR 8.6541 8.6401 8.6401 +0.0000 +0.00% 28/05
TWD/THB 1.1364 1.1384 1.1350 -0.0005 -0.04% 28/05
THB/TWD 0.8810 0.8813 0.8785 +0.0001 +0.01% 28/05
TWD/HKD 0.2423 0.2432 0.2422 -0.0009 -0.36% 28/05
HKD/TWD 4.1293 4.1274 4.1200 +0.0015 +0.04% 28/05
TWD/LKR 9.4851 9.3995 9.3258 +0.0249 +0.27% 28/05
TWD/MYR 14.5714 14.5823 14.5545 +0.0072 +0.05% 28/05
MYR/TWD 6.8719 6.8687 6.8576 +0.0023 +0.03% 28/05
TWD/NPR 4.1851 4.1428 4.1226 -0.0042 -0.10% 28/05
TWD/PHP 1.8042 1.8128 1.7982 -0.0107 -0.59% 28/05
TWD/SGD 0.04186 0.04201 0.04182 -0.00016 -0.39% 28/05
SGD/TWD 23.9141 23.9195 23.8586 +0.0071 +0.03% 28/05
TWD/AED 0.1140 0.1144 0.1139 -0.0005 -0.41% 28/05
AED/TWD 8.7820 8.7805 8.7630 +0.0075 +0.09% 28/05
TWD/BHD 0.01178 0.01174 0.01169 -0.00005 -0.41% 28/05
TWD/ILS 0.1143 0.1147 0.1140 -0.0002 -0.17% 28/05
ILS/TWD 8.7602 8.7710 8.7207 +0.0145 +0.17% 28/05
TWD/JOD 0.02207 0.02208 0.02198 -0.00009 -0.41% 28/05
TWD/LBP 2,784.32 2,789.26 2,773.93 -6.08 -0.22% 28/05
TWD/OMR 0.01198 0.01199 0.01193 -0.00005 -0.40% 28/05
TWD/QAR 0.1130 0.1134 0.1129 -0.0005 -0.41% 28/05
TWD/SAR 0.1165 0.1168 0.1163 -0.0005 -0.41% 28/05
SAR/TWD 8.5993 8.6000 8.5594 +0.0346 +0.40% 28/05
TWD/ARS 27.7161 27.8345 27.7008 -0.1130 -0.41% 28/05
ARS/TWD 0.0361 0.0361 0.0361 0.0001 0.00% 28/05
TWD/BRL 0.1601 0.1611 0.1596 -0.0010 -0.65% 28/05
BRL/TWD 6.25 6.25 6.23 0.01 0.00% 28/05
TWD/CLP 27.82 28.08 27.80 -0.27 -0.95% 28/05
TWD/VES 1.133 1.137 1.131 -0.006 -0.50% 28/05
VES/TWD 0.88 0.88 0.88 0.00 0% 28/05
TWD/AUD 0.04667 0.04680 0.04653 -0.00014 -0.30% 28/05
AUD/TWD 21.4424 21.4715 21.3907 -0.0022 -0.01% 28/05
TWD/NZD 0.05052 0.05063 0.05036 -0.00012 -0.23% 28/05
NZD/TWD 19.8062 19.8160 19.7602 +0.0043 +0.02% 28/05
TWD/BBD 0.06418 0.06289 0.06255 -0.00014 -0.22% 28/05
TWD/JMD 4.8828 4.8569 4.8153 -0.0256 -0.53% 28/05
TWD/XCD 0.08428 0.08419 0.08379 -0.00035 -0.41% 28/05
TWD/CAD 0.04234 0.04245 0.04229 -0.00012 -0.28% 28/05
CAD/TWD 23.6329 23.6306 23.5824 +0.0033 +0.01% 28/05
TWD/MXN 0.5211 0.5232 0.5168 +0.0019 +0.37% 28/05
MXN/TWD 1.9202 1.9351 1.9113 -0.0073 -0.38% 28/05
TWD/USD 0.03103 0.03115 0.03100 -0.00013 -0.41% 28/05
USD/TWD 32.255 32.241 32.188 +0.011 +0.03% 28/05
TWD/CHF 0.02831 0.02844 0.02823 -0.00015 -0.52% 28/05
CHF/TWD 35.353 35.345 35.275 +0.015 +0.04% 28/05
TWD/CZK 0.7067 0.7077 0.7033 -0.0028 -0.40% 28/05
TWD/DKK 0.2133 0.2139 0.2128 -0.0007 -0.34% 28/05
DKK/TWD 4.6915 4.6919 4.6819 -0.0003 -0.01% 28/05
TWD/EUR 0.02862 0.02867 0.02852 -0.00006 -0.21% 28/05
EUR/TWD 35.002 35.004 34.931 -0.012 -0.03% 28/05
TWD/GBP 0.02432 0.02439 0.02428 -0.00008 -0.31% 28/05
GBP/TWD 41.150 41.156 41.061 0.000 0.00% 28/05
TWD/HUF 11.0028 11.0293 10.9231 -0.0378 -0.34% 28/05
TWD/ISK 4.2718 4.2814 4.2548 -0.0193 -0.45% 28/05
TWD/NOK 0.3270 0.3269 0.3253 +0.0003 +0.08% 28/05
NOK/TWD 3.0651 3.0745 3.0588 +0.0013 +0.04% 28/05
TWD/PLN 0.1217 0.1222 0.1212 -0.0006 -0.50% 28/05
PLN/TWD 8.23 8.25 8.19 +0.04 +0.49% 28/05
TWD/RON 0.1424 0.1427 0.1419 -0.0005 -0.35% 28/05
TWD/RUB 2.7476 2.7610 2.7416 -0.0126 -0.46% 28/05
RUB/TWD 0.3641 0.3647 0.3622 +0.0017 +0.46% 28/05
TWD/SEK 0.3283 0.3305 0.3269 -0.0023 -0.69% 28/05
SEK/TWD 3.0478 3.0593 3.0256 +0.0205 +0.68% 28/05
TWD/TRY 1.0015 1.0029 0.9981 +0.0002 +0.02% 28/05
TRY/TWD 1.00 1.00 1.00 -0.00 -0.10% 28/05
TWD/EGP 1.4776 1.4813 1.4651 +0.0077 +0.52% 28/05
TWD/KES 4.0869 4.1430 4.0559 -0.0867 -2.09% 28/05
TWD/MAD 0.3185 0.3093 0.3078 -0.0005 -0.17% 28/05
TWD/NAD 0.5736 0.5757 0.5729 -0.0024 -0.41% 28/05
TWD/XAF 18.74 18.81 18.68 -0.07 -0.37% 28/05
TWD/XOF 18.74 18.81 18.69 -0.07 -0.37% 28/05
TWD/ZAR 0.5673 0.5727 0.5669 -0.0049 -0.85% 28/05
ZAR/TWD 1.7647 1.7695 1.7570 +0.0008 +0.05% 28/05
TWD/PAB 0.03179 0.03115 0.03098 -0.00007 -0.23% 28/05

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.2481 8.5543 8.2472 -0.2443 -2.88% 28/05
EUR/TJS 11.7866 11.7209 11.6616 -0.0593 -0.51% 28/05
USD/TJS 10.8557 10.7406 10.7110 +0.0296 +0.28% 28/05

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2966 4.2971 4.2906 +0.0031 +0.07% 28/05
JPY/THB 0.2329 0.2330 0.2327 -0.0002 -0.09% 28/05
THB/CNY 0.1945 0.1947 0.1941 0.0000 0.00% 28/05
CNY/THB 5.0532 5.0583 5.0401 +0.0038 +0.08% 28/05
THB/IDR 440.734 440.798 439.895 +0.327 +0.07% 28/05
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 28/05
THB/INR 2.2735 2.2764 2.2702 +0.0001 +0.00% 28/05
INR/THB 0.4405 0.4406 0.4400 +0.0001 +0.02% 28/05
THB/KRW 37.289 37.291 37.151 -0.001 -0.00% 28/05
KRW/THB 0.0269 0.0269 0.0268 0.0000 0.00% 28/05
THB/PKR 7.6081 7.5958 7.5951 +0.0007 +0.01% 28/05
PKR/THB 0.1313 0.1317 0.1312 -0.0002 -0.13% 28/05
THB/TWD 0.8810 0.8813 0.8785 +0.0001 +0.01% 28/05
TWD/THB 1.1364 1.1384 1.1350 -0.0005 -0.04% 28/05
THB/HKD 0.2134 0.2138 0.2131 -0.0001 -0.03% 28/05
HKD/THB 4.6898 4.6911 4.6826 -0.0010 -0.02% 28/05
THB/LKR 8.3545 8.2710 8.1978 +0.0488 +0.59% 28/05
THB/MYR 0.1283 0.1285 0.1281 -0.0002 -0.16% 28/05
MYR/THB 7.7879 7.7896 7.7810 -0.0049 -0.06% 28/05
THB/NPR 3.6862 3.6454 3.6266 +0.0082 +0.22% 28/05
THB/PHP 1.5891 1.5923 1.5799 -0.0042 -0.27% 28/05
PHP/THB 0.6309 0.6329 0.6280 +0.0017 +0.27% 28/05
SGD/THB 27.1583 27.1608 27.1311 -0.0106 -0.04% 28/05
THB/AED 0.1004 0.1006 0.1002 -0.0001 -0.09% 28/05
AED/THB 9.9701 9.9744 9.9535 +0.0112 +0.11% 28/05
THB/BHD 0.01038 0.01032 0.01029 -0.00001 -0.08% 28/05
THB/ILS 0.1007 0.1008 0.1002 +0.0002 +0.15% 28/05
ILS/THB 9.9438 9.9804 9.9203 -0.0159 -0.16% 28/05
THB/LBP 2,452.43 2,452.77 2,442.43 +2.64 +0.11% 28/05
THB/QAR 0.0995 0.0997 0.0994 -0.0001 -0.08% 28/05
THB/SAR 0.1026 0.1027 0.1023 -0.0001 -0.08% 28/05
SAR/THB 9.7612 9.7718 9.7371 +0.0075 +0.08% 28/05
THB/ARS 24.4124 24.4663 24.3789 -0.0197 -0.08% 28/05
ARS/THB 0.0410 0.0411 0.0409 0.0001 0.00% 28/05
THB/BRL 0.14102 0.14165 0.14041 -0.00046 -0.32% 28/05
BRL/THB 7.09 7.10 7.08 0.01 0.00% 28/05
THB/CLP 24.50 24.68 24.46 -0.15 -0.63% 28/05
VES/THB 1.00 1.00 1.00 0.00 0% 28/05
THB/AUD 0.04110 0.04115 0.04093 0.00001 0% 28/05
AUD/THB 24.3556 24.3832 24.3124 -0.0098 -0.04% 28/05
NZD/THB 22.4969 22.5098 22.4579 -0.0061 -0.03% 28/05
THB/CZK 0.6225 0.6214 0.6178 -0.0004 -0.07% 28/05
THB/DKK 0.1879 0.1879 0.1871 0.0000 0% 28/05
DKK/THB 5.3247 5.3304 5.3240 -0.0030 -0.06% 28/05
THB/HUF 9.6913 9.6849 9.6031 -0.0017 -0.02% 28/05
HUF/THB 0.1033 0.1041 0.1033 0.0000 0% 28/05
THB/ISK 3.7626 3.7589 3.7453 -0.0047 -0.13% 28/05
ISK/THB 0.2664 0.2670 0.2660 +0.0003 +0.13% 28/05
THB/NOK 0.2876 0.2876 0.2860 +0.0008 +0.27% 28/05
NOK/THB 3.4792 3.4966 3.4772 -0.0098 -0.28% 28/05
THB/RUB 2.4201 2.4277 2.4094 -0.0032 -0.13% 28/05
RUB/THB 0.4133 0.4150 0.4119 +0.0005 +0.13% 28/05
THB/SEK 0.2892 0.2902 0.2873 -0.0010 -0.35% 28/05
SEK/THB 3.4596 3.4810 3.4463 +0.0120 +0.35% 28/05
THB/TRY 0.8821 0.8829 0.8772 +0.0030 +0.34% 28/05
TRY/THB 1.14 1.14 1.13 -0.00 -0.36% 28/05
THB/GBP 0.21421 0.21433 0.21383 +0.00012 +0.06% 28/05
GBP/THB 46.732 46.739 46.691 -0.030 -0.06% 28/05
EUR/THB 39.757 39.766 39.722 -0.025 -0.06% 28/05
CHF/THB 40.156 40.160 40.101 -0.002 -0.01% 28/05
PLN/THB 9.34 9.39 9.32 +0.02 +0.17% 28/05
THB/EGP 1.3014 1.3032 1.2876 +0.0110 +0.85% 28/05
THB/KES 3.5997 3.6418 3.5685 -0.0645 -1.77% 28/05
THB/MAD 0.2805 0.2721 0.2709 +0.0005 +0.17% 28/05
THB/NAD 0.5052 0.5060 0.5042 -0.0004 -0.08% 28/05
THB/XAF 16.51 16.53 16.45 -0.01 -0.05% 28/05
THB/XOF 16.51 16.53 16.45 -0.01 -0.05% 28/05
THB/ZAR 0.4997 0.5032 0.4991 -0.0026 -0.53% 28/05
ZAR/THB 2.0041 2.0041 1.9973 -0.0004 -0.02% 28/05
THB/JMD 4.3007 4.2690 4.2399 -0.0086 -0.20% 28/05
THB/MXN 0.4590 0.4607 0.4545 +0.0032 +0.71% 28/05
MXN/THB 2.1797 2.2003 2.1707 -0.0154 -0.70% 28/05
THB/USD 0.0273 0.0274 0.0273 -0.0000 -0.09% 28/05
USD/THB 36.610 36.640 36.570 -0.010 -0.03% 28/05
CAD/THB 26.845 26.849 26.798 -0.006 -0.02% 28/05

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.006973 0.007232 0.006972 -0.000239 -3.32% 28/05
EUR/UZS 13,829.00 13,801.00 13,794.00 -7.00 -0.05% 28/05
USD/UZS 12,736.82 12,704.58 12,670.00 +34.58 +0.27% 28/05

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02369 0.02376 0.02369 -0.00010 -0.42% 28/05
VND/USD 0.00003930 0.00003930 0.00003929 +0.00000003 +0.07% 28/05
USD/VND 25,458.0 25,473.5 25,445.0 +5.0 +0.02% 28/05
VND/RUB 34.8080 35.0733 34.6393 0.0086 0.02% 28/05
RUB/VND 287.42 288.37 286.94 +0.15 +0.05% 28/05
EUR/VND 28,089.0 27,689.0 27,648.0 +41.0 +0.15% 28/05
GBP/VND 32,493.9 32,492.5 32,484.2 0.0 0.00% 28/05
SEK/VND 2,406.24 2,409.64 2,405.11 +0.54 +0.02% 28/05
Continue with Google
or
Sign up with Email