Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.0430 | 1.2430 | 0.1880 | 0.8760 | -0.5650 | 18/05 | |
AUDUSD TN FWD | 0.1700 | 0.2100 | 0.2000 | 0.2000 | 0.0200 | 14:57:44 | |
AUDUSD SN FWD | 0.1820 | 0.2020 | 0.1870 | 0.1950 | 0.0260 | 16:00:01 | |
AUDUSD SW FWD | 1.2500 | 1.3500 | 1.3200 | 1.3300 | -0.0500 | 17:50:34 | |
AUDUSD 2W FWD | 2.5900 | 2.7400 | 2.6600 | 2.6800 | -0.0400 | 17:55:33 | |
AUDUSD 3W FWD | 3.9300 | 4.1300 | 4.0100 | 4.0200 | -0.0700 | 17:50:32 | |
AUDUSD 1M FWD | 5.8300 | 6.0300 | 5.9200 | 5.9200 | -0.0200 | 17:50:36 | |
AUDUSD 2M FWD | 11.6100 | 11.8600 | 12.3500 | 11.8000 | -0.1300 | 17:55:34 | |
AUDUSD 3M FWD | 17.0500 | 17.5500 | 17.8500 | 17.2400 | -0.1000 | 17:50:36 | |
AUDUSD 4M FWD | 22.7300 | 23.1300 | 23.2000 | 23.1000 | -0.0400 | 17:55:34 | |
AUDUSD 5M FWD | 27.1900 | 27.7900 | 28.0000 | 27.5000 | 0.0500 | 17:50:34 | |
AUDUSD 6M FWD | 31.8800 | 32.6300 | 32.0400 | 32.2000 | 0.3800 | 17:55:34 | |
AUDUSD 7M FWD | 36.3000 | 37.1000 | 36.5400 | 36.9600 | 0.1200 | 16:00:02 | |
AUDUSD 8M FWD | 40.2000 | 41.2000 | 40.4600 | 41.0200 | -0.0600 | 16:00:02 | |
AUDUSD 9M FWD | 44.4600 | 45.4600 | 44.4600 | 44.6000 | 0.7600 | 17:50:34 | |
AUDUSD 10M FWD | 47.3000 | 48.7000 | 47.5000 | 48.3200 | 0.1800 | 16:00:02 | |
AUDUSD 11M FWD | 50.5000 | 52.1000 | 50.6500 | 51.8100 | 0.2500 | 16:00:02 | |
AUDUSD 1Y FWD | 52.2000 | 54.2000 | 53.8700 | 53.6000 | -0.5000 | 17:50:34 | |
AUDUSD 15M FWD | 57.1400 | 72.2300 | 65.4400 | 60.8000 | -2.3200 | 18/05 | |
AUDUSD 21M FWD | 64.6500 | 70.1500 | 68.2300 | 58.5700 | -3.4300 | 18/05 | |
AUDUSD 2Y FWD | 81.6600 | 85.4000 | 81.7000 | 85.4000 | 11.4600 | 17:16:49 | |
AUDUSD 3Y FWD | 62.0000 | 82.0000 | 66.0200 | 80.9400 | -1.0000 | 17/05 | |
AUDUSD 4Y FWD | 23.5000 | 88.5000 | 24.5000 | 88.5000 | 28.8800 | 17/05 | |
AUDUSD 5Y FWD | -21.2000 | 68.8000 | -18.6000 | 68.6000 | -20.7000 | 17/05 | |
AUDUSD 6Y FWD | -42.8800 | -11.3700 | -42.7924 | -42.9376 | 0.0601 | 18:19:04 | |
AUDUSD 7Y FWD | -113.3000 | -77.0900 | -113.2216 | -113.3646 | 0.0593 | 18:19:04 | |
AUDUSD 8Y FWD | -180.3100 | -139.5300 | -180.2325 | -180.3735 | 0.0584 | 18:19:04 | |
AUDUSD 9Y FWD | -250.9600 | -205.7900 | -250.8786 | -251.0175 | 0.0576 | 18:19:04 | |
AUDUSD 10Y FWD | -308.5500 | -255.8400 | -308.4739 | -308.6110 | 0.0568 | 18:19:04 | |
AUDUSD 12Y FWD | -424.0600 | -356.2100 | -423.9810 | -424.1147 | 0.0554 | 18:19:04 | |
AUDUSD 15Y FWD | -597.6300 | -507.0400 | -597.5581 | -597.6865 | 0.0532 | 18:19:04 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 25/09 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review