Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks

North American Currencies

 
A directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.340 5.195 5.145 -0.010 -0.19% 18:00:00

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6686 0.6689 0.6683 -0.0001 -0.01% 23:47:48
CHF/CAD 1.4960 1.4963 1.4952 +0.0004 +0.03% 23:47:22
CAD/PLN 2.8733 2.8732 2.8704 +0.0020 +0.07% 23:47:58
PLN/CAD 0.3482 0.3492 0.3473 +0.0007 +0.19% 23:47:08
CAD/DKK 5.0376 5.0376 5.0320 +0.0017 +0.03% 23:47:32
DKK/CAD 0.1986 0.1988 0.1984 +0.0001 +0.05% 23:48:03
CAD/NOK 7.7114 7.7151 7.7007 +0.0072 +0.09% 23:47:32
NOK/CAD 0.1297 0.1302 0.1297 -0.0003 -0.19% 23:47:06
CAD/SEK 7.7541 7.7598 7.7424 +0.0001 +0.00% 23:47:34
SEK/CAD 0.1290 0.1294 0.1284 +0.0005 +0.43% 23:47:09
CAD/EUR 0.6754 0.6752 0.6746 +0.0002 +0.03% 23:47:19
EUR/CAD 1.4812 1.4826 1.4809 -0.0005 -0.03% 23:47:48
CAD/GBP 0.5745 0.5744 0.5739 +0.0002 +0.03% 23:47:21
GBP/CAD 1.7414 1.7430 1.7408 0.0000 0.00% 23:47:41
CAD/CZK 16.69 16.68 16.62 -0.02 -0.14% 23:48:02
CAD/HUF 259.77 259.90 258.18 -0.31 -0.12% 23:48:02
CAD/ISK 100.89 100.91 100.49 -0.19 -0.19% 23:48:02
CAD/RON 3.3631 3.3625 3.3529 -0.0019 -0.06% 23:48:02
CAD/RUB 64.91 65.14 64.79 -0.11 -0.18% 23:46:02
RUB/CAD 0.01541 0.01544 0.01535 +0.00002 +0.16% 23:47:14
CAD/TRY 23.6597 23.6696 23.5548 +0.0703 +0.30% 23:47:01
TRY/CAD 0.0423 0.0425 0.0422 -0.0001 -0.31% 23:47:11
CAD/BYN 2.4071 2.4040 2.3973 +0.0022 +0.09% 23:45:18
CAD/UAH 29.8737 29.6767 29.5701 +0.0896 +0.30% 23:46:18
CAD/JPY 115.26 115.26 115.15 +0.06 +0.06% 23:47:36
JPY/CAD 0.86790 0.86850 0.86765 -0.00040 -0.05% 23:47:32
CAD/SGD 0.9884 0.9886 0.9871 0.0000 0.00% 23:47:36
SGD/CAD 1.0120 1.0125 1.0115 +0.0002 +0.02% 23:47:34
CAD/HKD 5.7246 5.7265 5.7231 -0.0004 -0.01% 23:47:36
HKD/CAD 0.1747 0.1748 0.1743 0.0001 0% 23:47:03
CAD/CNY 5.2171 5.2200 5.2093 +0.0003 +0.01% 23:47:19
CNY/CAD 0.1884 0.1885 0.1879 +0.0002 +0.11% 23:47:01
CAD/IDR 11,820.49 11,817.16 11,804.49 +8.28 +0.07% 23:47:21
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 23:47:32
CAD/INR 60.992 60.973 60.920 -0.036 -0.06% 23:47:40
INR/CAD 1.6411 1.6408 1.6400 +0.0006 +0.03% 23:47:36
CAD/KRW 1,000.07 999.77 996.39 -0.04 -0.00% 23:47:40
KRW/CAD 0.001002 0.001004 0.001000 -0.000000 -0.03% 23:46:17
CAD/MYR 3.4413 3.4414 3.4394 -0.0020 -0.06% 23:47:21
CAD/PKR 204.061 203.732 202.739 +0.993 +0.49% 23:47:21
CAD/THB 26.848 26.849 26.798 -0.004 -0.01% 23:47:24
CAD/TWD 23.6190 23.6306 23.5841 -0.0106 -0.04% 23:47:21
TWD/CAD 0.04240 0.04245 0.04229 -0.00006 -0.14% 23:47:12
CAD/LKR 224.08 221.75 220.40 +1.23 +0.56% 23:48:02
CAD/NPR 98.87 97.73 97.39 +0.19 +0.19% 23:48:02
CAD/PHP 42.62 42.80 42.47 -0.13 -0.30% 23:48:02
CAD/CNH 5.3246 5.3243 5.3217 +0.0020 +0.04% 23:47:39
CAD/AED 2.6917 2.6927 2.6907 +0.0001 +0.00% 23:47:38
AED/CAD 0.3716 0.3716 0.3713 +0.0001 +0.04% 23:47:42
CAD/ILS 2.6959 2.6964 2.6946 -0.0002 -0.01% 23:47:21
ILS/CAD 0.3703 0.3716 0.3697 -0.0008 -0.22% 23:47:04
CAD/KWD 0.2251 0.2249 0.2247 0.0000 0.00% 23:47:21
CAD/BHD 0.2763 0.2764 0.2762 0.0001 0.00% 23:47:40
CAD/JOD 0.5213 0.5207 0.5192 -0.0006 -0.12% 23:46:01
CAD/LBP 65,774.42 65,761.52 65,532.34 +42.86 +0.07% 23:46:02
CAD/OMR 0.2831 0.2827 0.2819 -0.0003 -0.10% 23:46:02
CAD/QAR 2.6695 2.6746 2.6671 -0.0033 -0.12% 23:46:02
CAD/SAR 2.7519 2.7548 2.7468 -0.0031 -0.11% 23:48:02
SAR/CAD 0.3639 0.3641 0.3630 +0.0004 +0.12% 23:47:09
CAD/ARS 654.7654 656.0735 654.4489 -0.0227 -0.00% 23:47:38
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 23:47:36
CAD/BRL 3.8158 3.7989 3.7774 +0.0215 +0.57% 23:47:38
BRL/CAD 0.2644 0.2647 0.2632 -0.0015 -0.57% 23:47:28
CAD/CLP 657.21 662.19 656.76 -4.43 -0.67% 23:46:01
CAD/VES 26.76 26.81 26.71 -0.05 -0.20% 23:48:02
VES/CAD 0.0374 0.0374 0.0373 0.0001 0% 23:47:13
CAD/COP 2,829.95 2,842.45 2,816.31 -10.76 -0.38% 23:46:18
CAD/AUD 1.1021 1.1028 1.1006 +0.0001 +0.01% 23:47:19
AUD/CAD 0.9076 0.9085 0.9069 0.0000 0.00% 23:47:39
CAD/NZD 1.1932 1.1938 1.1923 -0.0002 -0.02% 23:47:21
NZD/CAD 0.8383 0.8387 0.8376 +0.0003 +0.04% 23:47:41
CAD/MXN 12.3087 12.3299 12.2987 -0.0036 -0.03% 23:47:40
MXN/CAD 0.08128 0.08188 0.08092 -0.00053 -0.64% 23:47:05
CAD/USD 0.7328 0.7331 0.7326 0.0000 0.00% 23:47:40
USD/CAD 1.3646 1.3649 1.3641 0.0001 0.00% 23:47:36
CAD/ZAR 13.4001 13.4281 13.3913 -0.0047 -0.04% 23:47:40
ZAR/CAD 0.07466 0.07468 0.07394 +0.00042 +0.57% 23:47:13
CAD/EGP 34.9005 34.9888 34.5688 +0.2747 +0.79% 23:48:02
CAD/KES 96.55 97.69 95.78 -1.76 -1.81% 23:48:02
CAD/MAD 7.5248 7.2962 7.2708 +0.0093 +0.13% 23:48:02
CAD/NAD 13.5503 13.5733 13.5350 -0.0159 -0.12% 23:48:02
CAD/XAF 442.73 443.46 441.26 -0.33 -0.07% 23:48:02
CAD/XOF 442.75 443.44 441.42 -0.33 -0.07% 23:48:02
CAD/BWP 9.9717 9.9469 9.9415 +0.0284 +0.29% 23:47:32
CAD/TND 2.2814 2.2810 2.2757 +0.0015 +0.07% 23:47:36
CAD/DZD 98.97 98.62 98.57 +0.39 +0.40% 23:47:36
CAD/BBD 1.4953 1.4802 1.4793 +0.0157 +1.07% 23:47:36
CAD/JMD 115.35 114.51 113.76 -0.27 -0.23% 23:48:02
CAD/XCD 1.9911 1.9850 1.9794 -0.0024 -0.12% 23:48:02
CAD/PAB 0.7511 0.7344 0.7318 +0.0005 +0.07% 23:48:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 9.3724 9.3663 9.3393 +0.0063 +0.07% 23:47:45
JPY/MXN 0.1069 0.1071 0.1067 -0.0001 -0.09% 23:47:36
MXN/HKD 0.4656 0.4655 0.4642 +0.0001 +0.02% 23:47:30
HKD/MXN 2.1518 2.1543 2.1484 -0.0004 -0.02% 23:47:32
MXN/CNY 0.4314 0.4356 0.4297 -0.0033 -0.75% 23:47:06
CNY/MXN 2.3187 2.3273 2.2959 +0.0176 +0.77% 23:47:02
MXN/IDR 960.57 966.84 955.61 -4.57 -0.47% 23:47:06
MXN/INR 4.9548 5.0008 4.9310 -0.0346 -0.69% 23:47:06
INR/MXN 0.2019 0.2028 0.2000 +0.0014 +0.69% 23:47:05
MXN/KRW 81.15 81.74 80.88 -0.50 -0.61% 23:47:06
MXN/LKR 18.2080 18.1389 17.8945 -0.0172 -0.10% 23:47:06
MXN/MYR 0.2797 0.2822 0.2784 -0.0024 -0.83% 23:47:06
MXN/NPR 8.0338 7.9944 7.8867 -0.0369 -0.46% 23:47:06
MXN/PHP 3.4634 3.4956 3.4407 -0.0331 -0.95% 23:47:06
PHP/MXN 0.2895 0.2906 0.2861 +0.0027 +0.95% 23:47:07
MXN/PKR 16.6916 16.7164 16.4912 -0.0970 -0.58% 23:47:06
MXN/SGD 0.08035 0.08099 0.08000 -0.00062 -0.77% 23:47:06
SGD/MXN 12.4624 12.4833 12.4471 -0.0021 -0.02% 23:47:19
MXN/THB 2.1806 2.2003 2.1707 -0.0144 -0.66% 23:47:06
THB/MXN 0.4589 0.4607 0.4545 +0.0031 +0.69% 23:46:13
MXN/TWD 1.9176 1.9351 1.9113 -0.0098 -0.51% 23:47:06
TWD/MXN 0.5219 0.5232 0.5168 +0.0026 +0.51% 23:47:12
MXN/DKK 0.4094 0.4094 0.4084 +0.0002 +0.05% 23:47:24
DKK/MXN 2.4437 2.4491 2.4425 -0.0011 -0.04% 23:47:26
MXN/CHF 0.05434 0.05480 0.05412 -0.00048 -0.88% 23:47:06
CHF/MXN 18.4251 18.4466 18.4000 +0.0003 +0.00% 23:47:24
MXN/CZK 1.3563 1.3636 1.3468 -0.0106 -0.77% 23:47:06
MXN/EUR 0.05486 0.05525 0.05462 -0.00039 -0.71% 23:47:06
EUR/MXN 18.2305 18.2872 18.2233 -0.0099 -0.05% 23:47:30
MXN/GBP 0.04667 0.04700 0.04648 -0.00032 -0.68% 23:47:06
GBP/MXN 21.4340 21.4783 21.4144 -0.0074 -0.03% 23:47:44
MXN/HUF 21.11 21.25 21.00 -0.16 -0.74% 23:47:06
MXN/ISK 8.1984 8.2487 8.1436 -0.0686 -0.83% 23:47:06
MXN/NOK 0.6272 0.6301 0.6233 -0.0027 -0.42% 23:47:06
NOK/MXN 1.5968 1.6043 1.5870 +0.0068 +0.43% 23:47:06
MXN/PLN 0.2336 0.2354 0.2323 -0.0020 -0.83% 23:47:06
PLN/MXN 4.2857 4.3042 4.2485 +0.0356 +0.84% 23:47:08
MXN/RON 0.2733 0.2750 0.2718 -0.0019 -0.69% 23:47:06
MXN/RUB 5.2744 5.3282 5.2532 -0.0434 -0.82% 23:47:06
RUB/MXN 0.1897 0.1904 0.1877 +0.0015 +0.82% 23:47:09
MXN/SEK 0.6305 0.6367 0.6271 -0.0068 -1.07% 23:47:06
SEK/MXN 1.5880 1.5945 1.5705 +0.0169 +1.07% 23:47:09
MXN/TRY 1.9226 1.9349 1.9114 -0.0067 -0.35% 23:47:06
TRY/MXN 0.5209 0.5232 0.5168 +0.0017 +0.33% 23:47:11
MXN/ZAR 1.0893 1.0923 1.0826 +0.0007 +0.06% 23:47:30
ZAR/MXN 0.9189 0.9203 0.9052 +0.0111 +1.22% 23:47:14
MXN/EGP 2.8360 2.8602 2.8232 +0.0041 +0.14% 23:47:06
MXN/KES 7.8453 7.9896 7.7712 -0.1951 -2.45% 23:47:06
MXN/MAD 0.6114 0.5968 0.5888 -0.0031 -0.52% 23:47:06
MXN/NAD 1.1010 1.1110 1.0960 -0.0085 -0.76% 23:47:06
MXN/XAF 35.97 36.27 35.73 -0.26 -0.72% 23:47:06
MXN/XOF 35.98 36.27 35.76 -0.26 -0.72% 23:47:06
TND/MXN 5.4011 5.4127 5.3935 +0.0074 +0.14% 23:47:36
MXN/AED 0.2188 0.2208 0.2178 -0.0017 -0.75% 23:47:05
AED/MXN 4.5728 4.5833 4.5689 +0.0037 +0.08% 23:47:34
MXN/ILS 0.2197 0.2212 0.2183 -0.0009 -0.41% 23:47:06
ILS/MXN 4.5577 4.5801 4.5210 +0.0189 +0.42% 23:47:05
MXN/LBP 5,344.89 5,379.08 5,306.60 -31.05 -0.58% 23:47:06
MXN/QAR 0.2169 0.2189 0.2160 -0.0016 -0.75% 23:47:06
MXN/SAR 0.2236 0.2255 0.2224 -0.0017 -0.76% 23:47:06
SAR/MXN 4.4790 4.4956 4.4349 +0.0341 +0.77% 23:47:09
MXN/ARS 53.2051 53.7159 52.9951 -0.4099 -0.76% 23:47:05
ARS/MXN 0.0188 0.0188 0.0186 +0.0001 +0.54% 23:47:21
MXN/BRL 0.3073 0.3108 0.3061 -0.0031 -0.99% 23:47:05
BRL/MXN 3.2545 3.2567 3.2491 -0.0019 -0.06% 23:47:28
MXN/CLP 53.41 54.14 53.21 -0.71 -1.31% 23:47:06
CLP/MXN 0.01874 0.01879 0.01847 +0.00024 +1.31% 23:47:14
MXN/VES 2.17 2.19 2.16 -0.02 -0.85% 23:47:06
VES/MXN 0.4607 0.4624 0.4557 +0.0040 +0.87% 23:47:13
MXN/PYG 456.36 452.29 446.19 -2.22 -0.49% 23:47:14
PYG/MXN 0.002227 0.002241 0.002211 +0.000011 +0.48% 23:47:14
MXN/UYU 2.3298 2.3125 2.2814 -0.0134 -0.58% 23:47:14
UYU/MXN 0.4355 0.4383 0.4324 +0.0025 +0.58% 23:47:14
MXN/COP 229.96 232.66 228.03 -2.37 -1.02% 23:47:14
COP/MXN 0.00435 0.00439 0.00430 +0.00004 +1.02% 23:47:14
MXN/PEN 0.2280 0.2252 0.2220 -0.0010 -0.43% 23:47:14
PEN/MXN 4.4728 4.5041 4.4411 +0.0198 +0.44% 23:47:14
MXN/BOB 0.4232 0.4151 0.4095 -0.0024 -0.57% 23:47:14
BOB/MXN 2.4264 2.4421 2.4092 +0.0140 +0.58% 23:47:14
MXN/AUD 0.08955 0.09016 0.08909 -0.00061 -0.67% 23:47:05
AUD/MXN 11.1767 11.1954 11.1584 -0.0027 -0.02% 23:47:22
MXN/NZD 0.09696 0.09755 0.09648 -0.00060 -0.62% 23:47:06
NZD/MXN 10.3178 10.3619 10.2515 +0.0632 +0.62% 23:47:07
MXN/BBD 0.1232 0.1213 0.1197 -0.0007 -0.57% 23:47:05
MXN/JMD 9.3731 9.3654 9.2119 -0.0828 -0.88% 23:47:06
MXN/XCD 0.1618 0.1625 0.1603 -0.0012 -0.75% 23:47:06
MXN/CAD 0.08128 0.08188 0.08092 -0.00053 -0.64% 23:47:05
CAD/MXN 12.3087 12.3299 12.2987 -0.0036 -0.03% 23:47:40
MXN/USD 0.05957 0.06012 0.05931 -0.00046 -0.77% 23:47:06
USD/MXN 16.7954 16.8654 16.7820 +0.0132 +0.08% 23:47:36
MXN/PAB 0.06103 0.06007 0.05926 -0.00035 -0.58% 23:47:06

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 157.26 157.29 157.12 +0.10 +0.06% 23:47:39
JPY/USD 0.636000 0.636450 0.635750 -0.000400 -0.06% 23:47:39
USD/SGD 1.3491 1.3490 1.3478 0.0000 0.00% 23:47:45
SGD/USD 0.7415 0.7424 0.7413 0.0000 0.00% 23:47:24
USD/THB 36.626 36.640 36.570 -0.013 -0.04% 23:47:34
THB/USD 0.0273 0.0274 0.0273 -0.0000 -0.12% 23:47:33
USD/HKD 7.8116 7.8130 7.8107 -0.0003 -0.00% 23:47:38
HKD/USD 0.1280 0.1281 0.1280 -0.0001 -0.05% 23:47:04
USD/INR 83.208 83.271 83.142 +0.002 +0.00% 23:47:38
INR/USD 0.01202 0.01203 0.01201 -0.00001 -0.08% 23:46:18
USD/KRW 1,362.73 1,363.92 1,361.23 -0.69 -0.05% 22:28:51
KRW/USD 0.000735 0.000738 0.000733 -0.000001 -0.10% 22:30:21
USD/BDT 119.236 117.578 117.254 +0.323 +0.28% 23:47:38
USD/BND 1.3734 1.3504 1.3467 +0.0037 +0.27% 23:47:22
USD/CNY 7.2451 7.2471 7.2445 +0.0001 +0.00% 21:00:03
CNY/USD 0.1380 0.1380 0.1380 -0.0000 -0.01% 22:09:02
USD/IDR 16,131.3 16,124.4 16,112.0 +12.4 +0.08% 23:47:22
IDR/USD 0.00006205 0.00006207 0.00006202 0.00000000 0.00% 23:47:28
USD/KHR 4,180.44 4,088.34 4,085.00 +3.34 +0.08% 23:47:24
USD/KZT 442.520 442.600 441.025 +0.120 +0.03% 21:00:03
USD/LAK 21,675.34 21,445.08 21,385.89 +59.19 +0.28% 23:47:26
USD/LKR 305.775 302.551 301.719 +0.832 +0.28% 23:47:26
USD/MMK 2,124.338 2,104.075 2,098.210 +5.865 +0.28% 23:47:30
USD/MOP 8.2455 8.0612 8.0390 +0.0222 +0.28% 23:47:30
USD/MVR 15.6600 15.4600 15.4600 +0.0000 +0.00% 23:47:32
USD/MYR 4.6963 4.6970 4.6899 -0.0032 -0.07% 23:47:34
MYR/USD 0.2131 0.2132 0.2129 +0.0001 +0.05% 23:47:28
USD/NPR 134.915 133.349 132.978 +0.372 +0.28% 23:47:26
USD/PHP 58.162 58.024 57.970 +0.010 +0.02% 23:47:28
PHP/USD 0.01727533 0.01727944 0.01714798 +0.00003167 +0.18% 23:13:47
USD/PKR 280.309 278.835 278.058 +0.777 +0.28% 23:47:28
USD/TWD 32.211 32.237 32.188 -0.033 -0.10% 23:47:36
TWD/USD 0.03108 0.03115 0.03100 -0.00008 -0.26% 23:47:13
USD/UZS 12,736.82 12,704.58 12,670.00 +34.58 +0.27% 23:47:36
USD/VND 25,458.0 25,473.5 25,445.0 +5.0 +0.02% 21:00:03
VND/USD 0.00003930 0.00003930 0.00003929 +0.00000003 +0.07% 23:30:23
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 23:47:36
USD/CNH 7.2650 7.2647 7.2626 +0.0009 +0.01% 23:47:19
USD/KGS 87.9000 87.9143 87.9000 -0.0143 -0.02% 23:47:38
USD/TJS 10.8557 10.7406 10.7110 +0.0296 +0.28% 23:47:24
USD/MNT 3,429.00 3,397.50 3,396.00 +33.00 +0.98% 21:00:03
USD/AFN 71.9200 71.8200 71.8200 +0.0000 +0.00% 21:00:03
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.00% 21:00:03
USD/CHF 0.9125 0.9129 0.9118 -0.0001 -0.02% 23:47:38
CHF/USD 1.0965 1.0968 1.0957 +0.0004 +0.04% 23:47:26
USD/TRY 32.2872 32.2600 32.2179 +0.0135 +0.04% 23:47:39
TRY/USD 0.0310 0.0312 0.0310 -0.0001 -0.41% 23:47:12
USD/PLN 3.9201 3.9207 3.9167 +0.0021 +0.05% 23:47:56
PLN/USD 0.2554 0.2563 0.2549 +0.0002 +0.06% 23:47:08
USD/SEK 10.5825 10.5813 10.5630 +0.0137 +0.13% 23:47:58
SEK/USD 0.0946 0.0950 0.0942 +0.0003 +0.31% 23:47:10
USD/DKK 6.8741 6.8751 6.8692 +0.0015 +0.02% 23:47:42
DKK/USD 0.1455 0.1459 0.1455 -0.0001 -0.05% 23:47:03
USD/NOK 10.5335 10.5252 10.5052 +0.0133 +0.13% 23:47:44
NOK/USD 0.0952 0.0956 0.0950 -0.0003 -0.34% 23:47:07
USD/HUF 354.52 354.28 353.44 -0.07 -0.02% 23:47:44
HUF/USD 0.002826 0.002843 0.002823 -0.000001 -0.02% 23:47:15
USD/CZK 22.7762 22.7280 22.7034 +0.0052 +0.02% 23:47:44
CZK/USD 0.0441 0.0442 0.0440 +0.0001 +0.27% 23:47:21
USD/ALL 95.050 92.747 92.450 +0.297 +0.32% 23:47:32
USD/AMD 389.03 388.50 387.77 +1.00 +0.26% 21:00:03
USD/BGN 1.8087 1.8022 1.7994 +0.0013 +0.07% 23:47:40
USD/EUR 0.9214 0.9215 0.9208 +0.0002 +0.02% 23:47:40
EUR/USD 1.0856 1.0861 1.0852 -0.0001 -0.01% 23:47:44
USD/GBP 0.7837 0.7839 0.7831 0.0000 0.00% 23:47:40
GBP/USD 1.2762 1.2778 1.2757 +0.0001 +0.01% 23:47:58
USD/GEL 2.8250 2.8200 2.7375 +0.0350 +1.27% 23:47:31
USD/ISK 137.670 137.400 137.280 +0.040 +0.03% 23:47:42
USD/MDL 18.0207 17.7444 17.6955 +0.0489 +0.28% 23:47:30
USD/MKD 57.100 56.694 56.663 +0.017 +0.03% 23:47:30
USD/RON 4.5891 4.5845 4.5812 +0.0012 +0.03% 23:47:32
USD/RSD 108.445 107.953 107.874 +0.043 +0.04% 23:47:32
USD/RUB 88.5750 88.7109 88.2636 -0.0450 -0.05% 21:00:03
RUB/USD 0.01129 0.01133 0.01127 0.00001 0% 22:24:10
USD/UAH 40.7672 40.4909 40.3793 +0.1116 +0.28% 23:47:17
UAH/USD 0.02487 0.02480 0.02470 -0.00025 -0.99% 23:30:21
USD/BYN 3.2835 3.2789 3.2698 +0.0091 +0.28% 23:47:34
BYN/USD 0.3054 0.3058 0.3050 -0.0006 -0.19% 23:45:38
USD/CAD 1.3646 1.3649 1.3641 0.0001 0.00% 23:47:36
CAD/USD 0.7328 0.7331 0.7326 0.0000 0.00% 23:47:40
USD/MXN 16.7954 16.8654 16.7820 +0.0132 +0.08% 23:47:36
MXN/USD 0.05957 0.06012 0.05931 -0.00046 -0.77% 23:47:06
USD/BRLT 5.340 5.195 5.145 -0.010 -0.19% 18:00:00
USD/ZAR 18.2825 18.3310 18.2726 -0.0016 -0.01% 23:47:41
ZAR/USD 0.05473 0.05473 0.05426 +0.00024 +0.44% 23:46:16
USD/BIF 2,901.90 2,880.00 2,875.82 -3.88 -0.13% 23:47:40
USD/BWP 13.6054 13.5962 13.5410 +0.0185 +0.14% 21:58:55
USD/DJF 182.54 178.39 177.72 +0.67 +0.38% 23:47:40
USD/DZD 135.046 134.546 134.518 +0.018 +0.01% 23:47:22
USD/EGP 47.6235 47.6088 47.5871 -0.0046 -0.01% 23:47:22
EGP/USD 0.02102 0.02123 0.02098 -0.00019 -0.89% 23:47:15
USD/ETB 57.8002 57.5700 57.1000 +0.4700 +0.82% 23:47:40
USD/GHS 14.7200 14.6850 14.6300 +0.0350 +0.24% 23:45:00
GHS/USD 0.0683 0.0684 0.0682 -0.0002 -0.29% 23:47:30
USD/GMD 68.0000 67.7750 67.7500 -0.0250 -0.04% 23:47:22
USD/GNF 8,696.29 8,613.40 8,600.00 +13.40 +0.16% 23:47:40
USD/KES 131.750 132.500 130.700 -1.750 -1.32% 23:47:24
USD/KMF 453.300 455.650 452.850 -2.800 -0.61% 23:47:24
USD/LSL 18.4900 18.4800 18.4800 +0.0000 +0.00% 23:47:26
USD/LYD 4.8823 4.8547 4.8414 +0.0134 +0.28% 23:47:26
USD/MAD 10.2680 9.9549 9.9271 +0.0277 +0.28% 23:47:28
USD/MGA 4,504.58 4,458.53 4,435.90 +22.63 +0.51% 23:47:30
USD/MRU 39.450 39.745 39.369 +0.020 +0.05% 23:46:44
USD/MUR 47.399 46.020 46.010 -0.002 -0.00% 23:47:30
USD/MWK 1,740.860 1,737.176 1,732.438 +4.739 +0.27% 23:47:34
USD/NAD 18.4900 18.4800 18.4800 +0.0000 +0.00% 23:47:34
USD/NGN 1,391.450 1,390.960 1,390.950 -0.010 -0.00% 23:47:44
USD/RWF 1,313.059 1,300.000 1,299.113 -0.756 -0.06% 23:47:32
USD/SCR 14.4849 13.6110 13.5634 -0.0476 -0.35% 23:47:34
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 23:47:34
USD/SOS 574.00 571.00 571.00 0.00 0.00% 23:47:34
USD/STN 22.5648 22.9750 22.5620 -0.4102 -1.79% 23:47:34
USD/SZL 18.6065 18.4223 18.2850 +0.1373 +0.75% 23:47:17
USD/TND 3.1155 3.1188 3.1130 -0.0058 -0.19% 23:47:36
USD/TZS 2,604.95 2,605.00 2,604.67 -0.06 -0.00% 23:47:36
USD/UGX 3,859.08 3,817.64 3,807.14 +10.50 +0.28% 23:47:36
USD/XAF 604.132 604.132 602.472 +1.659 +0.28% 23:47:19
USD/XOF 604.151 604.151 603.000 +1.151 +0.19% 23:47:19
USD/ZMW 27.02 26.98 26.90 +0.07 +0.28% 23:47:28
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 23:47:36
USD/AOA 865.000 860.529 858.855 +7.015 +0.82% 23:37:02
USD/ZiGl 13.943 13.541 13.279 +0.664 +5.26% 21:00:03
USD/ILS 3.6865 3.6858 3.6777 +0.0034 +0.09% 23:47:43
ILS/USD 0.2715 0.2726 0.2712 -0.0010 -0.35% 23:47:05
USD/AED 3.6740 3.6730 3.6729 +0.0001 +0.00% 23:47:36
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 23:47:34
USD/JOD 0.7114 0.7089 0.7087 0.0000 0.00% 23:47:36
JOD/USD 1.4156 1.4111 1.4107 0.0000 0.00% 23:47:36
USD/KWD 0.3072 0.3069 0.3067 -0.0001 -0.03% 23:47:36
KWD/USD 3.2714 3.2606 3.2580 +0.0019 +0.06% 23:30:21
USD/SAR 3.7552 3.7506 3.7500 0.0000 0.00% 23:47:38
SAR/USD 0.2670 0.2666 0.2666 -0.0000 -0.00% 23:31:12
USD/BHD 0.3797 0.3770 0.3769 +0.0001 +0.03% 23:47:22
USD/IQD 1,340.18 1,312.55 1,310.00 +2.55 +0.19% 23:47:24
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 21:00:03
USD/IRR 42,125.00 42,075.00 42,062.50 -12.50 -0.03% 23:47:24
IRR/USD 0.00002381 0.00002377 0.00002377 0.00000000 0% 22:33:41
USD/LBP 89,759.06 89,722.22 89,474.59 +247.63 +0.28% 23:47:44
USD/OMR 0.3863 0.3850 0.3848 0.0000 0.00% 23:47:28
USD/QAR 3.6430 3.6415 3.6415 +0.0000 +0.00% 23:47:32
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 21:00:03
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 21:00:03
USD/YER 250.900 250.350 250.350 0.000 0.00% 23:47:45
USD/ANG 1.8517 1.8057 1.8008 +0.0049 +0.27% 23:47:32
USD/BBD 2.0691 2.0230 2.0175 +0.0056 +0.28% 23:47:19
USD/BSD 1.0083 1.0019 0.9991 +0.0028 +0.28% 23:47:19
USD/CUP 24.0737 24.0461 23.9790 +0.0670 +0.28% 23:47:40
USD/DOP 59.784 59.047 58.868 +0.179 +0.30% 23:47:22
USD/HTG 133.758 132.837 132.474 +0.363 +0.27% 23:47:22
USD/JMD 157.407 155.749 155.321 +0.428 +0.28% 23:47:42
USD/TTD 6.9390 6.8008 6.7821 +0.0188 +0.28% 23:47:36
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 23:47:19
KYD/USD 1.2248 1.2017 1.1983 -0.0033 -0.27% 23:47:24
USD/ARS 893.5092 895.2179 892.9780 -0.0042 -0.00% 23:47:32
ARS/USD 0.00112 0.00112 0.00112 0.00000 0.04% 21:00:03
USD/BOB 7.1075 6.9233 6.9042 +0.0191 +0.28% 23:47:22
BOB/USD 0.1484 0.1448 0.1445 -0.0004 -0.31% 23:30:20
USD/BRL 5.1612 5.1684 5.1603 -0.0004 -0.01% 22:30:04
BRL/USD 0.1937 0.1938 0.1936 -0.0001 -0.05% 23:47:28
USD/CLP 896.86 897.10 896.30 +0.38 +0.04% 21:57:31
CLP/USD 0.001116 0.001116 0.001109 +0.000006 +0.55% 21:59:17
USD/COP 3,861.89 3,860.14 3,844.33 +15.41 +0.40% 23:47:22
COP/USD 0.000259 0.000260 0.000258 0.000001 0% 23:26:16
USD/PEN 3.8294 3.7557 3.7435 +0.0122 +0.33% 23:47:28
PEN/USD 0.2716 0.2672 0.2664 -0.0009 -0.33% 23:46:17
USD/PYG 7,663.83 7,544.09 7,523.27 +20.82 +0.28% 23:47:32
PYG/USD 0.000135 0.000133 0.000133 -0.000001 -0.41% 23:26:16
USD/UYU 39.1250 38.5724 38.4663 +0.1061 +0.28% 23:47:17
UYU/USD 0.02630 0.02598 0.02593 -0.00009 -0.35% 23:26:16
USD/VES 36.5120 36.5007 36.4663 -0.0345 -0.09% 23:47:36
VES/USD 0.02746 0.02742 0.02740 +0.00003 +0.09% 23:16:14
USD/AUD 1.5042 1.5050 1.5020 -0.0002 -0.01% 23:47:17
AUD/USD 0.6651 0.6657 0.6646 +0.0003 +0.05% 23:47:36
USD/FJD 2.2717 2.2590 2.2282 +0.0308 +1.38% 23:47:22
FJD/USD 0.4452 0.4488 0.4427 -0.0061 -1.36% 23:47:21
USD/NZD 1.6281 1.6291 1.6266 -0.0004 -0.02% 23:47:45
NZD/USD 0.6143 0.6151 0.6138 +0.0003 +0.04% 23:47:58
USD/PGK 3.9696 3.8959 3.8880 +0.0079 +0.20% 23:47:28
USD/VUV 122.820 120.550 118.470 +2.550 +2.17% 22:55:28
USD/XPF 110.600 110.700 110.150 -0.550 -0.50% 23:47:26
USD/TMT 3.5500 5.2630 1.0000 +0.0200 +0.57% 23:47:45
USD/ARSB 392.00 1,195.00 1,195.00 -15.00 -1.24% 21:00:03
USD/EGPp 0.000 46.165 46.165 -0.045 -0.10% 17/05
XBR/USD 84.42 84.44 82.77 +1.51 +1.82% 21:00:03
USD/BZD 2.0657 2.0196 2.0141 +0.0056 +0.28% 23:47:40
USD/CRC 528.11 515.22 513.80 +1.42 +0.28% 23:47:22
USD/GTQ 7.9678 7.7836 7.7621 +0.0214 +0.28% 23:47:40
USD/HNL 25.2194 24.8100 24.7556 -0.0511 -0.21% 23:47:40
USD/NIO 37.3376 36.8771 36.7500 +0.1271 +0.35% 23:47:26
NIO/USD 0.02746 0.02721 0.02712 -0.00005 -0.17% 23:46:17
USD/PAB 1.0249 1.0019 0.9991 +0.0028 +0.28% 23:47:28
USD/SVC 8.9883 8.7672 8.7431 +0.0241 +0.28% 23:47:17
Continue with Google
or
Sign up with Email