Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392.00 | 1,090.00 | 1,090.00 | +30.00 | +2.83% | 16/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AUD/USD | 0.6693 | 0.6702 | 0.6648 | +0.0015 | +0.23% | 17/05 | |
USD/AUD | 1.4953 | 1.5041 | 1.4923 | -0.0031 | -0.21% | 17/05 | |
AUD/CAD | 0.9113 | 0.9120 | 0.9070 | +0.0018 | +0.20% | 17/05 | |
CAD/AUD | 1.0977 | 1.1027 | 1.0965 | -0.0020 | -0.18% | 17/05 | |
AUD/MXN | 11.1194 | 11.1516 | 11.0867 | -0.0283 | -0.25% | 17/05 | |
MXN/AUD | 0.08995 | 0.09019 | 0.08966 | +0.00022 | +0.24% | 17/05 | |
AUD/CHF | 0.6085 | 0.6088 | 0.6040 | +0.0034 | +0.56% | 17/05 | |
CHF/AUD | 1.6435 | 1.6554 | 1.6426 | -0.0091 | -0.55% | 17/05 | |
AUD/PLN | 2.6262 | 2.6265 | 2.6146 | +0.0094 | +0.36% | 17/05 | |
PLN/AUD | 0.3811 | 0.3824 | 0.3808 | -0.0009 | -0.24% | 17/05 | |
AUD/NOK | 7.1514 | 7.1590 | 7.1238 | +0.0039 | +0.05% | 17/05 | |
NOK/AUD | 0.1399 | 0.1402 | 0.1398 | -0.0001 | -0.07% | 17/05 | |
AUD/SEK | 6.4867 | 7.1755 | 6.4867 | -0.6702 | -9.36% | 17/05 | |
SEK/AUD | 0.1394 | 0.1400 | 0.1394 | -0.0003 | -0.22% | 17/05 | |
AUD/CZK | 15.2180 | 15.2115 | 15.1362 | +0.0215 | +0.14% | 17/05 | |
AUD/DKK | 4.5963 | 4.5966 | 4.5749 | +0.0098 | +0.21% | 17/05 | |
DKK/AUD | 0.2177 | 0.2186 | 0.2175 | -0.0005 | -0.23% | 17/05 | |
AUD/EUR | 0.6159 | 0.6161 | 0.6131 | +0.0013 | +0.21% | 17/05 | |
EUR/AUD | 1.6239 | 1.6308 | 1.6231 | -0.0033 | -0.20% | 17/05 | |
AUD/GBP | 0.5271 | 0.5275 | 0.5254 | -0.0001 | -0.02% | 17/05 | |
GBP/AUD | 1.8977 | 1.9031 | 1.8961 | +0.0004 | +0.02% | 17/05 | |
AUD/HUF | 238.660 | 238.540 | 237.370 | +0.700 | +0.29% | 17/05 | |
AUD/ISK | 92.65 | 92.61 | 92.16 | +0.30 | +0.33% | 17/05 | |
AUD/RUB | 60.91 | 60.98 | 60.42 | +0.23 | +0.38% | 17/05 | |
RUB/AUD | 0.01643 | 0.01653 | 0.01641 | -0.00004 | -0.23% | 17/05 | |
AUD/TRY | 21.5618 | 21.6087 | 21.3899 | +0.0092 | +0.04% | 17/05 | |
TRY/AUD | 0.0464 | 0.0467 | 0.0463 | 0.0000 | 0% | 17/05 | |
AUD/RON | 3.0664 | 3.0653 | 3.0507 | +0.0084 | +0.28% | 17/05 | |
AUD/BYN | 2.1867 | 2.1881 | 2.1760 | -0.0030 | -0.14% | 17/05 | |
AUD/UAH | 26.5954 | 26.4381 | 26.1817 | +0.1345 | +0.51% | 17/05 | |
AUD/JPY | 104.30 | 104.30 | 103.61 | +0.43 | +0.42% | 17/05 | |
JPY/AUD | 0.96010 | 0.96505 | 0.95865 | -0.00375 | -0.39% | 17/05 | |
AUD/SGD | 0.9006 | 0.9009 | 0.8957 | +0.0014 | +0.16% | 17/05 | |
SGD/AUD | 1.1110 | 1.1162 | 1.1100 | -0.0017 | -0.15% | 17/05 | |
AUD/THB | 24.1776 | 24.2130 | 24.0828 | -0.0261 | -0.11% | 17/05 | |
THB/AUD | 0.04140 | 0.04152 | 0.04129 | +0.00005 | +0.11% | 17/05 | |
AUD/HKD | 5.2233 | 5.2286 | 5.1875 | +0.0123 | +0.24% | 17/05 | |
HKD/AUD | 0.1915 | 0.1928 | 0.1913 | -0.0005 | -0.24% | 17/05 | |
AUD/CNY | 4.7548 | 4.7520 | 4.7129 | +0.0182 | +0.38% | 17/05 | |
CNY/AUD | 0.2068 | 0.2081 | 0.2066 | -0.0006 | -0.31% | 17/05 | |
AUD/IDR | 10,719.64 | 10,687.46 | 10,613.27 | +40.58 | +0.38% | 17/05 | |
IDR/AUD | 0.00009 | 0.00009 | 0.00009 | 0.00000 | 0.00% | 17/05 | |
AUD/INR | 55.807 | 55.792 | 55.412 | +0.005 | +0.01% | 17/05 | |
AUD/KRW | 906.69 | 907.21 | 899.55 | +5.26 | +0.58% | 17/05 | |
KRW/AUD | 0.001104 | 0.001111 | 0.001102 | -0.000005 | -0.47% | 17/05 | |
AUD/MYR | 3.1380 | 3.1414 | 3.1179 | -0.0064 | -0.20% | 17/05 | |
AUD/PKR | 186.600 | 186.299 | 185.499 | +0.539 | +0.29% | 17/05 | |
AUD/TWD | 21.5519 | 21.5765 | 21.4262 | +0.0565 | +0.26% | 17/05 | |
TWD/AUD | 0.04642 | 0.04667 | 0.04635 | -0.00012 | -0.26% | 17/05 | |
AUD/PHP | 38.62 | 38.66 | 38.33 | +0.22 | +0.58% | 17/05 | |
AUD/LKR | 200.52 | 200.99 | 199.09 | -0.30 | -0.15% | 17/05 | |
AUD/NPR | 89.25 | 89.35 | 88.65 | +0.04 | +0.04% | 17/05 | |
AUD/NZD | 1.0912 | 1.0923 | 1.0857 | +0.0003 | +0.03% | 17/05 | |
NZD/AUD | 0.9166 | 0.9182 | 0.9155 | -0.0002 | -0.02% | 17/05 | |
AUD/FJD | 1.4999 | 1.4921 | 1.4865 | +0.0017 | +0.11% | 17/05 | |
AUD/ZAR | 12.1868 | 12.1715 | 12.1037 | +0.0171 | +0.14% | 17/05 | |
ZAR/AUD | 0.08228 | 0.08263 | 0.08216 | -0.00004 | -0.05% | 17/05 | |
AUD/MAD | 6.6610 | 6.6682 | 6.6279 | +0.0103 | +0.16% | 17/05 | |
AUD/XAF | 417.97 | 411.43 | 408.64 | +7.94 | +1.97% | 17/05 | |
AUD/NAD | 12.1570 | 12.1735 | 12.1018 | +0.0108 | +0.09% | 17/05 | |
AUD/KES | 88.35 | 88.12 | 86.82 | +0.87 | +1.00% | 17/05 | |
AUD/EGP | 31.4303 | 31.4344 | 31.1881 | +0.1061 | +0.34% | 17/05 | |
AUD/XOF | 406.60 | 404.74 | 400.57 | +3.78 | +0.94% | 17/05 | |
AUD/BWP | 9.0568 | 9.0554 | 8.9859 | +0.0453 | +0.50% | 17/05 | |
AUD/ARS | 593.5623 | 594.1677 | 589.2567 | +1.6559 | +0.28% | 17/05 | |
ARS/AUD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 17/05 | |
AUD/BRL | 3.4193 | 3.4311 | 3.4092 | -0.0090 | -0.26% | 17/05 | |
BRL/AUD | 0.2928 | 0.2934 | 0.2914 | +0.0007 | +0.24% | 17/05 | |
AUD/CLP | 597.30 | 602.84 | 593.99 | -4.11 | -0.69% | 17/05 | |
AUD/VES | 24.48 | 24.51 | 24.32 | +0.05 | +0.21% | 17/05 | |
VES/AUD | 0.0408 | 0.0411 | 0.0408 | -0.0001 | -0.32% | 17/05 | |
AUD/ILS | 2.4802 | 2.4834 | 2.4608 | +0.0113 | +0.46% | 17/05 | |
ILS/AUD | 0.4030 | 0.4065 | 0.4026 | -0.0021 | -0.53% | 17/05 | |
AUD/AED | 2.4591 | 2.4613 | 2.4419 | +0.0061 | +0.25% | 17/05 | |
AED/AUD | 0.4068 | 0.4096 | 0.4063 | -0.0009 | -0.22% | 17/05 | |
AUD/SAR | 2.5106 | 2.5131 | 2.4934 | +0.0063 | +0.25% | 17/05 | |
SAR/AUD | 0.3984 | 0.4010 | 0.3979 | -0.0009 | -0.23% | 17/05 | |
AUD/BHD | 0.2523 | 0.2526 | 0.2506 | +0.0006 | +0.24% | 17/05 | |
AUD/JOD | 0.4752 | 0.4751 | 0.4714 | +0.0018 | +0.38% | 17/05 | |
AUD/OMR | 0.2579 | 0.2580 | 0.2560 | +0.0006 | +0.25% | 17/05 | |
AUD/QAR | 2.4409 | 2.4429 | 2.4237 | +0.0066 | +0.27% | 17/05 | |
AUD/LBP | 59,969.28 | 60,007.46 | 59,537.32 | +172.19 | +0.29% | 17/05 | |
AUD/XCD | 1.8205 | 1.8160 | 1.8017 | +0.0109 | +0.60% | 17/05 | |
AUD/BBD | 1.3654 | 1.3530 | 1.3424 | +0.0171 | +1.29% | 17/05 | |
AUD/JMD | 105.09 | 104.58 | 103.76 | +0.88 | +0.85% | 17/05 | |
AUD/PAB | 0.6693 | 0.6701 | 0.6649 | +0.0015 | +0.23% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
XBR/USD | 83.79 | 83.79 | 82.85 | +0.55 | +0.66% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
FJD/USD | 0.4513 | 0.4490 | 0.4474 | +0.0005 | +0.11% | 17/05 | |
USD/FJD | 2.2406 | 2.2569 | 2.2272 | -0.0026 | -0.12% | 17/05 | |
AUD/FJD | 1.4999 | 1.4921 | 1.4865 | +0.0017 | +0.11% | 17/05 | |
EUR/FJD | 2.4351 | 2.4260 | 2.4222 | -0.0020 | -0.08% | 17/05 | |
GBP/FJD | 2.8457 | 2.8329 | 2.8251 | +0.0037 | +0.13% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 17/05 | |
GBP/XPF | 140.728 | 140.261 | 139.367 | +0.592 | +0.42% | 17/05 | |
USD/XPF | 110.800 | 110.350 | 110.150 | +0.200 | +0.18% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NZD/USD | 0.6135 | 0.6140 | 0.6101 | +0.0015 | +0.25% | 17/05 | |
USD/NZD | 1.6304 | 1.6390 | 1.6287 | -0.0032 | -0.20% | 17/05 | |
NZD/CAD | 0.8351 | 0.8357 | 0.8322 | +0.0014 | +0.17% | 17/05 | |
CAD/NZD | 1.1978 | 1.2015 | 1.1968 | -0.0019 | -0.16% | 17/05 | |
NZD/MXN | 10.1945 | 10.2276 | 10.1743 | -0.0266 | -0.26% | 17/05 | |
MXN/NZD | 0.09816 | 0.09830 | 0.09777 | +0.00026 | +0.27% | 17/05 | |
NZD/CHF | 0.5577 | 0.5579 | 0.5539 | +0.0030 | +0.53% | 17/05 | |
CHF/NZD | 1.7934 | 1.8052 | 1.7929 | -0.0096 | -0.53% | 17/05 | |
NZD/DKK | 4.2121 | 4.2122 | 4.1962 | +0.0079 | +0.19% | 17/05 | |
DKK/NZD | 0.2375 | 0.2383 | 0.2374 | -0.0004 | -0.18% | 17/05 | |
NZD/CZK | 13.9450 | 13.9425 | 13.8795 | +0.0145 | +0.10% | 17/05 | |
NZD/PLN | 2.4066 | 2.4065 | 2.3942 | +0.0090 | +0.38% | 17/05 | |
PLN/NZD | 0.4159 | 0.4167 | 0.4155 | -0.0009 | -0.22% | 17/05 | |
NZD/HUF | 218.741 | 218.599 | 217.637 | +0.584 | +0.27% | 17/05 | |
NZD/SEK | 6.5765 | 6.5759 | 6.5519 | +0.0131 | +0.20% | 17/05 | |
SEK/NZD | 0.1522 | 0.1526 | 0.1521 | -0.0003 | -0.20% | 17/05 | |
NZD/EUR | 0.5646 | 0.5645 | 0.5624 | +0.0010 | +0.18% | 17/05 | |
EUR/NZD | 1.7721 | 1.7780 | 1.7713 | -0.0031 | -0.17% | 17/05 | |
NZD/GBP | 0.4830 | 0.4836 | 0.4823 | -0.0002 | -0.04% | 17/05 | |
GBP/NZD | 2.0708 | 2.0734 | 2.0681 | +0.0012 | +0.06% | 17/05 | |
NZD/ISK | 85.02 | 84.86 | 84.54 | +0.17 | +0.20% | 17/05 | |
NZD/NOK | 6.5607 | 6.5581 | 6.5417 | +0.0031 | +0.05% | 17/05 | |
NOK/NZD | 0.1527 | 0.1528 | 0.1525 | -0.0000 | -0.03% | 17/05 | |
NZD/RON | 2.8109 | 2.8087 | 2.7981 | +0.0054 | +0.19% | 17/05 | |
NZD/RUB | 55.79 | 55.86 | 55.50 | +0.11 | +0.19% | 17/05 | |
NZD/TRY | 19.7528 | 19.8096 | 19.6329 | -0.0005 | -0.00% | 17/05 | |
TRY/NZD | 0.0506 | 0.0509 | 0.0505 | 0.0000 | 0% | 17/05 | |
NZD/BYN | 2.0042 | 2.0059 | 1.9963 | -0.0032 | -0.16% | 17/05 | |
NZD/JPY | 95.47 | 95.57 | 95.05 | +0.35 | +0.37% | 17/05 | |
JPY/NZD | 1.04730 | 1.05330 | 1.04595 | -0.00390 | -0.37% | 17/05 | |
NZD/THB | 22.1599 | 22.1970 | 22.1105 | -0.0247 | -0.11% | 17/05 | |
NZD/SGD | 0.8252 | 0.8257 | 0.8223 | +0.0010 | +0.12% | 17/05 | |
SGD/NZD | 1.2123 | 1.2162 | 1.2113 | -0.0015 | -0.12% | 17/05 | |
NZD/HKD | 4.7862 | 4.7908 | 4.7604 | +0.0098 | +0.21% | 17/05 | |
HKD/NZD | 0.2090 | 0.2101 | 0.2087 | -0.0005 | -0.24% | 17/05 | |
NZD/CNY | 4.3572 | 4.3542 | 4.3255 | +0.0157 | +0.36% | 17/05 | |
CNY/NZD | 0.2257 | 0.2268 | 0.2254 | -0.0007 | -0.30% | 17/05 | |
NZD/IDR | 9,823.55 | 9,804.75 | 9,739.42 | +34.91 | +0.36% | 17/05 | |
NZD/INR | 51.141 | 51.133 | 50.867 | -0.009 | -0.02% | 17/05 | |
NZD/KRW | 832.290 | 831.167 | 824.425 | +4.372 | +0.53% | 17/05 | |
NZD/MYR | 2.8767 | 2.8800 | 2.8611 | -0.0060 | -0.21% | 17/05 | |
MYR/NZD | 0.3480 | 0.3497 | 0.3468 | +0.0008 | +0.23% | 17/05 | |
NZD/PKR | 171.025 | 170.749 | 170.112 | +0.442 | +0.26% | 17/05 | |
NZD/TWD | 19.7502 | 19.7683 | 19.6405 | +0.0442 | +0.22% | 17/05 | |
TWD/NZD | 0.05066 | 0.05088 | 0.05059 | -0.00011 | -0.22% | 17/05 | |
NZD/LKR | 185.82 | 184.32 | 182.87 | -0.27 | -0.15% | 17/05 | |
NZD/NPR | 82.74 | 81.88 | 81.34 | -0.01 | -0.01% | 17/05 | |
NZD/PHP | 35.61 | 35.49 | 35.09 | +0.27 | +0.77% | 17/05 | |
NZD/ZAR | 11.1674 | 11.1695 | 11.1032 | +0.0122 | +0.11% | 17/05 | |
ZAR/NZD | 0.0898 | 0.0901 | 0.0895 | -0.0001 | -0.07% | 17/05 | |
NZD/EGP | 28.7995 | 28.8019 | 28.6199 | +0.0692 | +0.24% | 17/05 | |
NZD/KES | 80.98 | 80.63 | 79.75 | +0.17 | +0.21% | 17/05 | |
NZD/MAD | 6.1087 | 6.1130 | 6.0747 | +0.0082 | +0.13% | 17/05 | |
NZD/NAD | 11.1771 | 11.1861 | 11.1108 | -0.0069 | -0.06% | 17/05 | |
NZD/XAF | 371.24 | 371.57 | 368.43 | +1.90 | +0.52% | 17/05 | |
NZD/XOF | 371.14 | 372.77 | 367.62 | -2.89 | -0.78% | 17/05 | |
NZD/AUD | 0.9166 | 0.9182 | 0.9155 | -0.0002 | -0.02% | 17/05 | |
AUD/NZD | 1.0912 | 1.0923 | 1.0857 | +0.0003 | +0.03% | 17/05 | |
NZD/AED | 2.2532 | 2.2552 | 2.2411 | +0.0048 | +0.21% | 17/05 | |
AED/NZD | 0.4439 | 0.4463 | 0.4434 | -0.0008 | -0.17% | 17/05 | |
NZD/BHD | 0.2329 | 0.2315 | 0.2300 | +0.0005 | +0.21% | 17/05 | |
NZD/ILS | 2.2758 | 2.2776 | 2.2560 | +0.0116 | +0.51% | 17/05 | |
ILS/NZD | 0.4398 | 0.4432 | 0.4392 | -0.0022 | -0.50% | 17/05 | |
NZD/JOD | 0.4364 | 0.4353 | 0.4325 | +0.0009 | +0.21% | 17/05 | |
NZD/LBP | 54,965.12 | 54,983.70 | 54,638.22 | +116.41 | +0.21% | 17/05 | |
NZD/OMR | 0.2369 | 0.2363 | 0.2349 | +0.0005 | +0.20% | 17/05 | |
NZD/QAR | 2.2348 | 2.2359 | 2.2219 | +0.0047 | +0.21% | 17/05 | |
NZD/SAR | 2.3035 | 2.3028 | 2.2883 | +0.0049 | +0.21% | 17/05 | |
SAR/NZD | 0.4347 | 0.4370 | 0.4343 | -0.0009 | -0.20% | 17/05 | |
NZD/ARS | 543.9643 | 544.4746 | 540.7306 | +1.5736 | +0.29% | 17/05 | |
ARS/NZD | 0.00180 | 0.00185 | 0.00180 | 0.00000 | 0.00% | 17/05 | |
NZD/BRL | 3.1320 | 3.1423 | 3.1267 | -0.0087 | -0.28% | 17/05 | |
BRL/NZD | 0.3195 | 0.3199 | 0.3182 | +0.0010 | +0.31% | 17/05 | |
NZD/CLP | 547.46 | 552.62 | 544.67 | -4.20 | -0.76% | 17/05 | |
NZD/VES | 22.47 | 22.46 | 22.32 | +0.07 | +0.30% | 17/05 | |
VES/NZD | 0.0446 | 0.0448 | 0.0445 | -0.0001 | -0.33% | 17/05 | |
NZD/BBD | 1.2668 | 1.2396 | 1.2320 | +0.0025 | +0.20% | 17/05 | |
NZD/JMD | 96.74 | 95.81 | 95.22 | +0.06 | +0.06% | 17/05 | |
NZD/XCD | 1.6667 | 1.6594 | 1.6490 | +0.0035 | +0.21% | 17/05 | |
NZD/PAB | 0.6275 | 0.6139 | 0.6101 | +0.0012 | +0.20% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4.2890 | 4.2221 | 4.2090 | -0.0131 | -0.31% | 17/05 | |
GBP/PGK | 5.0047 | 4.9223 | 4.9113 | -0.0092 | -0.19% | 17/05 | |
USD/PGK | 3.9370 | 3.8865 | 3.8802 | +0.0003 | +0.01% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TMT/RUB | 25.9743 | 25.9686 | 25.8547 | +0.1139 | +0.44% | 17/05 | |
USD/TMT | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/VUV | 122.750 | 121.000 | 118.360 | +2.700 | +2.30% | 17/05 |