Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0780 | 1.0781 | 1.0787 | 1.0754 | +0.0013 | +0.12% | ||
1.2557 | 1.2559 | 1.2572 | 1.2529 | -0.0003 | -0.02% | ||
154.24 | 154.27 | 154.65 | 153.87 | +0.38 | +0.24% | ||
0.9064 | 0.9065 | 0.9086 | 0.9057 | +0.0003 | +0.03% | ||
0.6619 | 0.6621 | 0.6646 | 0.6586 | -0.0004 | -0.06% | ||
1.3685 | 1.3687 | 1.3692 | 1.3660 | +0.0024 | +0.18% | ||
0.6017 | 0.6022 | 0.6025 | 0.6000 | +0.0011 | +0.19% | ||
18.4490 | 18.4590 | 18.5628 | 18.4279 | -0.0085 | -0.05% | ||
32.2607 | 32.2707 | 32.3195 | 32.1912 | +0.0033 | +0.01% | ||
16.8612 | 16.8677 | 16.9010 | 16.8347 | +0.0044 | +0.03% | ||
3.9914 | 3.9962 | 4.0148 | 3.9927 | -0.0024 | -0.06% | ||
10.8048 | 10.8248 | 10.8616 | 10.7947 | +0.0099 | +0.09% | ||
1.3521 | 1.3529 | 1.3542 | 1.3500 | +0.0016 | +0.12% | ||
6.9187 | 6.9193 | 6.9350 | 6.9143 | -0.0068 | -0.10% | ||
10.8606 | 10.8788 | 10.8767 | 10.8130 | +0.0452 | +0.42% | ||
3.6979 | 3.7029 | 3.7411 | 3.6980 | -0.0275 | -0.74% | ||
360.27 | 360.97 | 362.12 | 360.43 | -0.22 | -0.06% | ||
23.1434 | 23.2534 | 23.2844 | 23.1800 | -0.0216 | -0.09% | ||
36.850 | 36.870 | 36.905 | 36.702 | +0.120 | +0.33% | ||
3.6727 | 3.6730 | 3.6730 | 3.6728 | 0.0000 | 0.00% | ||
0.7063 | 0.7113 | 0.7088 | 0.7088 | 0.0000 | 0.00% | ||
0.3069 | 0.3079 | 0.3075 | 0.3073 | 0.0000 | 0.00% | ||
7.8212 | 7.8213 | 7.8229 | 7.8174 | +0.0029 | +0.04% | ||
3.7459 | 3.7552 | 3.7508 | 3.7497 | 0.0000 | 0.00% | ||
83.462 | 83.463 | 83.566 | 83.433 | -0.013 | -0.02% | ||
1,357.46 | 1,357.96 | 1,361.10 | 1,353.18 | +2.80 | +0.21% | ||
0.1972 | 0.1974 | 0.1977 | 0.1967 | +0.0003 | +0.15% | ||
0.7306 | 0.7307 | 0.7321 | 0.7304 | -0.0011 | -0.15% | ||
1.1029 | 1.1032 | 1.1042 | 1.1005 | -0.0004 | -0.04% | ||
0.4429 | 0.4479 | 0.4461 | 0.4438 | +0.0016 | +0.36% | ||
0.0722 | 0.0725 | 0.0725 | 0.0723 | -0.0001 | -0.14% | ||
0.648300 | 0.648300 | 0.649950 | 0.646650 | -0.001400 | -0.22% | ||
1.1737 | 1.2272 | 1.2009 | 1.2004 | -0.0001 | -0.01% | ||
0.7394 | 0.7395 | 0.7409 | 0.7385 | -0.0006 | -0.08% | ||
91.184 | 95.828 | 93.506 | 93.319 | +0.106 | +0.11% | ||
386.90 | 388.90 | 389.50 | 387.90 | +0.90 | +0.23% | ||
1.7561 | 1.8489 | 1.8025 | 1.8018 | 0.0000 | 0.00% | ||
880.7777 | 880.7877 | 880.8154 | 879.9845 | +0.5326 | +0.06% | ||
1.5107 | 1.5108 | 1.5182 | 1.5056 | +0.0013 | +0.09% | ||
1.9729 | 2.0658 | 2.0194 | 2.0186 | +0.0002 | +0.01% | ||
108.097 | 111.440 | 109.769 | 109.718 | +0.018 | +0.02% | ||
1.8049 | 1.8234 | 1.8182 | 1.8132 | -0.0016 | -0.09% | ||
0.3742 | 0.3797 | 0.3770 | 0.3769 | 0.0000 | 0.00% | ||
2,842.52 | 2,894.53 | 2,872.00 | 2,863.23 | -3.47 | -0.12% | ||
1.3302 | 1.3767 | 1.3535 | 1.3497 | +0.0033 | +0.24% | ||
6.7251 | 7.0966 | 6.9108 | 6.9086 | 0.0000 | 0.00% | ||
5.0670 | 5.0681 | 5.0836 | 5.0561 | -0.0083 | -0.16% | ||
0.9937 | 1.0067 | 1.0002 | 0.9997 | +0.0001 | +0.01% | ||
13.5870 | 13.6426 | 13.6333 | 13.5594 | +0.0647 | +0.48% | ||
1.9696 | 2.0625 | 2.0160 | 2.0151 | +0.0003 | +0.01% | ||
932.20 | 932.80 | 933.05 | 925.08 | +2.70 | +0.29% | ||
7.2166 | 7.2186 | 7.2188 | 7.2088 | +0.0098 | +0.14% | ||
3,887.08 | 3,890.58 | 3,895.30 | 3,878.13 | -5.55 | -0.14% | ||
498.46 | 524.46 | 511.68 | 511.46 | -0.21 | -0.04% | ||
23.9756 | 24.0313 | 24.0035 | 23.9937 | +0.0025 | +0.01% | ||
173.93 | 182.29 | 178.11 | 177.72 | +0.39 | +0.22% | ||
57.322 | 58.808 | 58.065 | 57.996 | +0.015 | +0.03% | ||
134.130 | 135.057 | 134.619 | 134.249 | +0.108 | +0.08% | ||
47.6720 | 47.7320 | 48.0507 | 47.6500 | -0.2501 | -0.52% | ||
56.7121 | 57.1765 | 57.3971 | 56.9443 | -0.2707 | -0.47% | ||
0.9276 | 0.9277 | 0.9298 | 0.9269 | -0.0008 | -0.09% | ||
2.2326 | 2.2578 | 2.2713 | 2.2452 | -0.0261 | -1.15% | ||
0.7964 | 0.7964 | 0.7981 | 0.7955 | +0.0004 | +0.05% | ||
2.6540 | 2.7040 | 2.6790 | 2.6525 | +0.0290 | +1.09% | ||
13.8000 | 13.9000 | 13.8500 | 13.7000 | +0.0800 | +0.58% | ||
67.5500 | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | ||
8,511.03 | 8,678.21 | 8,641.50 | 8,591.26 | -46.88 | -0.54% | ||
7.5851 | 7.9566 | 7.7740 | 7.7706 | -0.0032 | -0.04% | ||
24.2505 | 25.1792 | 24.8000 | 24.6972 | -0.0851 | -0.34% | ||
131.706 | 133.563 | 132.756 | 132.634 | -0.122 | -0.09% | ||
16,044.2 | 16,049.6 | 16,077.0 | 16,031.0 | +9.9 | +0.06% | ||
1,282.32 | 1,338.05 | 1,310.18 | 1,309.62 | +0.18 | +0.01% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,002.50 | +75.00 | +0.18% | ||
139.140 | 139.740 | 139.760 | 139.340 | -0.110 | -0.08% | ||
155.184 | 158.528 | 156.856 | 156.716 | +0.093 | +0.06% | ||
132.000 | 134.000 | 136.000 | 132.500 | -3.000 | -2.21% | ||
3,982.47 | 4,168.21 | 4,075.34 | 4,066.86 | +0.34 | +0.01% | ||
456.900 | 457.700 | 457.350 | 457.300 | -0.050 | -0.01% | ||
439.630 | 440.170 | 443.900 | 439.050 | +0.270 | +0.06% | ||
21,093.69 | 21,558.06 | 21,350.00 | 21,317.13 | -24.12 | -0.11% | ||
89,526.80 | 89,601.10 | 89,650.00 | 89,526.95 | -86.05 | -0.10% | ||
296.502 | 303.004 | 299.753 | 296.875 | +2.788 | +0.94% | ||
18.4700 | 18.4900 | 18.5000 | 18.4800 | -0.0200 | -0.11% | ||
4.8258 | 4.8815 | 4.8697 | 4.8536 | -0.0064 | -0.13% | ||
9.7126 | 10.3441 | 10.0340 | 10.0213 | -0.0057 | -0.06% | ||
17.4391 | 17.9963 | 17.7177 | 17.6456 | +0.0667 | +0.38% | ||
4,381.83 | 4,474.70 | 4,440.00 | 4,425.10 | -11.74 | -0.26% | ||
56.731 | 57.566 | 57.266 | 57.119 | -0.006 | -0.01% | ||
2,079.928 | 2,120.793 | 2,100.360 | 2,099.416 | +0.311 | +0.01% | ||
7.8714 | 8.2429 | 8.0572 | 8.0475 | +0.0072 | +0.09% | ||
39.909 | 40.029 | 40.029 | 39.618 | +0.119 | +0.30% | ||
45.190 | 47.190 | 46.320 | 46.090 | -0.106 | -0.23% | ||
15.2500 | 15.6500 | 15.4500 | 15.4500 | 0.0000 | 0.00% | ||
1,730.441 | 1,737.871 | 1,741.000 | 1,733.380 | -6.844 | -0.39% | ||
4.7355 | 4.7405 | 4.7435 | 4.7365 | -0.0015 | -0.03% | ||
18.4700 | 18.4900 | 18.4800 | 18.4800 | 0.0000 | 0.00% | ||
1,381.530 | 1,382.530 | 1,386.000 | 1,380.700 | -3.970 | -0.29% | ||
36.3511 | 37.2799 | 36.8155 | 36.7350 | +0.0805 | +0.22% | ||
132.051 | 135.209 | 133.655 | 133.614 | -0.025 | -0.02% | ||
1.6611 | 1.6614 | 1.6666 | 1.6601 | -0.0026 | -0.16% | ||
0.3835 | 0.3863 | 0.3849 | 0.3848 | 0.0000 | 0.00% | ||
0.9769 | 1.0234 | 1.0002 | 0.9997 | +0.0001 | +0.01% | ||
3.6563 | 3.8049 | 3.7306 | 3.7262 | +0.0025 | +0.07% | ||
3.7976 | 3.9462 | 3.8719 | 3.8163 | +0.0557 | +1.46% | ||
57.174 | 57.211 | 57.332 | 57.175 | -0.058 | -0.10% | ||
276.607 | 279.579 | 278.500 | 278.093 | -0.407 | -0.15% | ||
7,342.67 | 7,584.14 | 7,477.96 | 7,463.41 | -14.56 | -0.19% | ||
3.6390 | 3.6430 | 3.6410 | 3.6410 | 0.0000 | 0.00% | ||
4.6113 | 4.6213 | 4.6260 | 4.6128 | +0.0008 | +0.02% | ||
108.538 | 108.770 | 108.904 | 108.598 | -0.094 | -0.09% | ||
91.2833 | 91.2833 | 91.4175 | 90.9277 | -0.0642 | -0.07% | ||
1,289.565 | 1,317.427 | 1,303.496 | 1,290.128 | +4.496 | +0.35% | ||
12.8411 | 14.6961 | 14.3800 | 13.6132 | -0.6114 | -4.25% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.7543 | 22.7543 | 23.2000 | 22.7380 | -0.4457 | -1.92% | ||
8.5287 | 8.9745 | 8.7516 | 8.7481 | +0.0008 | +0.01% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.2647 | 18.6362 | 18.4900 | 18.4187 | -0.0395 | -0.21% | ||
3.1250 | 3.1300 | 3.1275 | 3.1275 | 0.0000 | 0.00% | ||
6.6359 | 6.9145 | 6.7768 | 6.7741 | -0.0016 | -0.02% | ||
32.363 | 32.364 | 32.424 | 32.277 | +0.059 | +0.18% | ||
2,584.99 | 2,585.01 | 2,595.00 | 2,585.00 | -6.00 | -0.23% | ||
39.0310 | 39.5883 | 39.3097 | 39.2811 | +0.0167 | +0.04% | ||
3,723.34 | 3,806.93 | 3,770.08 | 3,765.14 | -4.94 | -0.13% | ||
37.5399 | 38.6544 | 38.2114 | 38.0972 | -0.1142 | -0.30% | ||
12,617.95 | 12,682.96 | 12,671.98 | 12,650.46 | -19.54 | -0.15% | ||
36.4849 | 36.5764 | 36.5306 | 36.5306 | 0.0000 | 0.00% | ||
25,400.0 | 25,420.0 | 25,412.5 | 25,375.0 | +40.0 | +0.16% | ||
118.000 | 123.000 | 121.500 | 119.160 | +2.000 | +1.69% | ||
609.218 | 609.218 | 609.218 | 608.782 | +0.252 | +0.04% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
609.218 | 609.218 | 609.218 | 608.500 | +0.718 | +0.12% | ||
110.600 | 111.500 | 111.125 | 111.050 | -0.075 | -0.07% | ||
249.850 | 250.950 | 250.400 | 250.350 | +0.050 | +0.02% | ||
27.06 | 27.15 | 27.18 | 27.10 | -0.07 | -0.26% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.1385 | 0.1386 | 0.1387 | 0.1385 | -0.0002 | -0.15% | ||
0.1445 | 0.1445 | 0.1446 | 0.1442 | 0.0000 | -0.02% | ||
0.1279 | 0.1279 | 0.1279 | 0.1278 | -0.0001 | -0.07% | ||
0.2702 | 0.2705 | 0.2704 | 0.2677 | +0.0029 | +1.07% | ||
0.05928 | 0.05932 | 0.05940 | 0.05919 | +0.00015 | +0.26% | ||
0.0919 | 0.0921 | 0.0925 | 0.0920 | -0.0006 | -0.59% | ||
0.2503 | 0.2506 | 0.2504 | 0.2491 | +0.0004 | +0.14% | ||
0.01096 | 0.01096 | 0.01100 | 0.01094 | 0.00000 | 0.00% | ||
0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0924 | 0.0924 | 0.0926 | 0.0921 | -0.0004 | -0.42% | ||
0.0310 | 0.0310 | 0.0310 | 0.0309 | 0.0000 | -0.07% | ||
0.03090 | 0.03090 | 0.03098 | 0.03084 | -0.00006 | -0.19% | ||
0.02734 | 0.02741 | 0.02737 | 0.02737 | 0.00000 | 0.00% | ||
0.05417 | 0.05420 | 0.05424 | 0.05388 | -0.00020 | -0.38% | ||
0.02587 | 0.02664 | 0.02625 | 0.02618 | +0.00008 | +0.30% | ||
0.000132 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | 0.00% | ||
0.001072 | 0.001073 | 0.001081 | 0.001072 | -0.000005 | -0.46% | ||
0.000257 | 0.000257 | 0.000257 | 0.000257 | 0.000000 | 0.00% | ||
0.2628 | 0.2735 | 0.2685 | 0.2682 | -0.0002 | -0.08% | ||
0.02682 | 0.02751 | 0.02722 | 0.02717 | 0.00000 | -0.02% | ||
0.1409 | 0.1487 | 0.1449 | 0.1448 | 0.0000 | 0.00% | ||
0.000736 | 0.000737 | 0.000739 | 0.000735 | -0.000001 | -0.12% | ||
0.02095 | 0.02098 | 0.02099 | 0.02081 | +0.00011 | +0.52% | ||
3.2684 | 3.2777 | 3.2731 | 3.2712 | +0.0009 | +0.03% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01198 | 0.01198 | 0.01199 | 0.01197 | 0.00000 | 0.00% | ||
1.4059 | 1.4158 | 1.4109 | 1.4109 | 0.0000 | 0.00% | ||
3.2417 | 3.2647 | 3.2539 | 3.2518 | +0.0007 | +0.02% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2207 | 7.2220 | 7.2264 | 7.2130 | +0.0070 | +0.10% | ||
88.5653 | 88.5653 | 88.6745 | 88.5653 | -0.1092 | -0.12% | ||
10.7856 | 11.0178 | 10.9205 | 10.9017 | -0.0188 | -0.17% | ||
91.0700 | 91.1000 | 91.6050 | 90.6800 | -0.5200 | -0.57% | ||
5.0721 | 5.0727 | 5.0724 | 5.0665 | +0.0056 | +0.11% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2109 | 0.2112 | 0.2111 | 0.2108 | +0.0001 | +0.05% | ||
0.02526 | 0.02562 | 0.02546 | 0.02544 | -0.00001 | -0.04% | ||
0.002770 | 0.002775 | 0.002774 | 0.002762 | -0.000001 | -0.03% | ||
0.00006229 | 0.00006234 | 0.00006238 | 0.00006220 | 0.00000000 | 0.00% | ||
834.060 | 852.622 | 850.075 | 840.750 | +9.281 | +1.11% | ||
0.00003934 | 0.00003937 | 0.00003940 | 0.00003935 | -0.00000005 | -0.12% | ||
0.3051 | 0.3060 | 0.3057 | 0.3055 | -0.0001 | -0.03% | ||
82.53 | 82.57 | 83.65 | 82.37 | -0.82 | -0.98% | ||
0.0271 | 0.0272 | 0.0272 | 0.0271 | -0.0001 | -0.40% | ||
0.01747916 | 0.01749077 | 0.01748988 | 0.01744587 | -0.00000306 | -0.02% | ||
3.3600 | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.3070 | 91.7610 | 91.6660 | 90.8460 | +0.4610 | +0.51% | ||
4.940 | 5.250 | 5.110 | 5.075 | -0.005 | -0.10% | ||
3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
72.1000 | 72.3000 | 72.3500 | 72.2000 | +0.1000 | +0.14% | ||
0.0138 | 0.0139 | 0.0139 | 0.0138 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
13.396 | 14.216 | 13.806 | 13.669 | +0.814 | +6.26% | ||
0.0430 | 0.0431 | 0.0431 | 0.0430 | 0.0000 | -0.02% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | 0.00 | 0.00% |